Největší počet převedených cenných papírů, RM Systém dne 12.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| Poehled kurzu cenných papíru - 12.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 4 828 | 264 | ||||||
| VÁLCOVNY PLECHU | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
| PPF INVEST.HOLDING | 297.30 | +0.06% | 390 355 | 1 313 | 298.00 | +0.51% | 76 461 | 257 | ||||||
| INV.FOND ¬ECHY | 95.00 | +6.26% | 22 078 | 238 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| IF BOHATSTVÍ | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| PS PARDUBICE | 18.00 | -26.54% | 3 640 | 209 | ||||||||||
| ZEMAP-INVEST | 90.00 | -5.56% | 18 720 | 208 | ||||||||||
| ČEZ | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 705.00 | +4.13% | 402 525 | 205 | ||||||
| DEZA | 495.10 | -11.96% | 44 559 | 90 | 572.90 | +1.91% | 111 266 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| ODKOLEK | 275.00 | +6.30% | 48 662 | 169 | ||||||||||
| ČMD | 58.00 | 0.00% | 0 | 0 | 57.20 | +0.87% | 9 718 | 169 | ||||||
| TONAK | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | +0.25% | 51 156 | 165 | ||||||||||
| PRO INVEST | 45.00 | +0.27% | 7 060 | 160 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
| AGB, PODÍLOVÝ FOND | 726.00 | -0.20% | 126 675 | 158 | ||||||||||
| SLOVÁCKÝ IF | 170.00 | -3.33% | 26 201 | 154 | ||||||||||
| BOHEMIA VIDEO ART | 304.00 | +8.51% | 45 576 | 150 | ||||||||||
| IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 180.00 | -0.61% | 27 380 | 150 | ||||||
| KOVOHUTĚ MNÍŠEK | 51.10 | 0.00% | 7 614 | 149 | ||||||||||
| VÝBĚROVÝ IPF | 90.00 | +0.26% | 13 230 | 147 | ||||||||||
| ŠMERAL BRNO | 30.00 | 0.00% | 4 350 | 145 | ||||||||||
| VODNÍ STAVBY | 149.00 | -0.67% | 67 200 | 450 | 148.00 | +2.78% | 20 574 | 139 | ||||||
| JIHLAVSKÉ DZ | 28.00 | -9.67% | 3 892 | 139 | ||||||||||
| HOTEL FORUM PRAHA | 166.10 | -1.56% | 25 202 | 139 | ||||||||||
| ČS.PLAVBA LABSKÁ | 45.10 | -2.42% | 4 510 | 100 | 47.10 | -1.00% | 6 498 | 138 | ||||||
| JUNIORSKÝ UPF | 91.50 | -8.85% | 12 353 | 135 | ||||||||||
| ČSAD JINDŘ.HRADEC | 40.00 | 0.00% | 5 160 | 129 | ||||||||||
| IF MERCIA H.K. | 27.00 | -2.91% | 3 240 | 120 | ||||||||||
| RADEGAST PF | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| CIMEX KONCERN | 40.00 | +2.56% | 4 600 | 115 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 122.40 | -3.90% | 13 709 | 112 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | -5.00% | 1 045 | 110 | ||||||||||
| INV.SPOL.RENTIA | 274.00 | -0.02% | 28 784 | 105 | ||||||||||
| OMNIPOL | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| CONSUS IF | 56.00 | -4.16% | 6 121 | 104 | ||||||||||
| JABLON.BIZUTER. IS | 339.00 | +1.32% | 34 520 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 104.30 | +0.09% | 10 430 | 100 | ||||||||||
| TRIOLA | 99.00 | +8.43% | 9 900 | 100 | ||||||||||
| AGROMOTOR VEL.MEZ. | 49.00 | 0.00% | 4 900 | 100 | ||||||||||
| K.S.I.O.-1.PF | 104.20 | -0.09% | 10 420 | 100 | ||||||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| BIOCEL | 249.00 | -2.35% | 12 450 | 50 | 215.00 | +1.06% | 19 969 | 95 | ||||||
| ALIACHEM | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
| ČZ STRAKONICE | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| THESAURUS | 571.00 | 0.00% | 79 940 | 140 | 552.00 | +0.83% | 49 465 | 90 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 1 080 | 90 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 14 850 | 90 | ||||||||||
| UNILES RUMBURK | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 13 959 | 150 | 100.00 | +3.09% | 9 000 | 90 | ||||||
| ASSIDOMÄN SEPAP | 896.00 | 0.00% | 0 | 0 | 894.00 | +2.26% | 79 821 | 89 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.50 | +0.43% | 3 610 | 87 | ||||||
| STAVOSTROJ | 48.30 | +2.53% | 4 094 | 83 | ||||||||||
| VINIUM | 70.00 | 0.00% | 5 740 | 82 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
