Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.1999
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| Poehled kurzu cenných papíru - 12.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 016.00 | 0.00% | 616 166 | 606 | 1 008.60 | +0.23% | 478 222 | 475 | ||||||
| ČESKÉ RADIOKOMUN. | 1 153.00 | 0.00% | 79 685 686 | 68 096 | 1 160.90 | -0.34% | 111 184 | 96 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | -0.56% | 670 | 19 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 570.10 | +0.54% | 2 280 | 4 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 9.11 | 0.00% | 0 | 0 | 9.00 | -8.16% | 1 260 | 140 | ||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 212.50 | -7.40% | 1 063 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 241.00 | -9.02% | 8 438 | 35 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 650.60 | +0.01% | 13 253 | 5 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 747.40 | +9.99% | 13 453 | 18 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 702.20 | -0.25% | 7 022 | 10 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 803.10 | -9.16% | 10 824 | 6 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 373 580 | 512 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 278 600 | 398 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 257.30 | +5.02% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | -0.03% | 596 | 2 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 132.10 | 0.00% | 0 | 0 | 133.10 | -4.99% | 7 430 | 56 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 632.30 | +3.45% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 21 594 440 | 200 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 787.60 | -5.91% | 32 167 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 5 301 | 10 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 335 301 965 | 32 649 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 17.00 | +1.19% | 1 496 | 90 | ||||||
| ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
