Nejnižší kurz, Burza Praha dne 12.10.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 110.49 | +1.07% | 113 544 177 | 1 025 651 | 109.40 | -0.54% | 280 165 | 2 532 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 178 | 18 | 121.00 | +0.83% | 21 278 | 176 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 165.00 | +2.86% | 5 280 | 32 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
OHL ŽS | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
ŽĎAS | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
SELLIER & BELLOT | 180.00 | 0.00% | 0 | 0 | 178.40 | 0.00% | 4 817 | 27 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
IPS SKANSKA | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
ČESKÁ SPOŘITELNA | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
ETA | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
DEZA | 347.50 | 0.00% | 0 | 0 | 368.20 | 0.00% | 4 418 | 12 | ||||||
ČESKÁ ZBROJOVKA | 349.00 | 0.00% | 27 222 | 78 | 305.10 | 0.00% | 4 576 | 15 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 314.60 | +4.51% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 399.60 | 0.00% | 0 | 0 | 376.10 | -7.31% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 474.50 | -4.90% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
EUROVIA CS | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
RAKO | 475.90 | 0.00% | 0 | 0 | 630.00 | +4.13% | 19 298 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB