Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 39.70 | 0.00% | 794 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 379.00 | 0.00% | 0 | 0 | 1 351.30 | +0.03% | 27 025 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 410.00 | -8.37% | 8 610 | 21 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
| PIVOVARY BOH.PRAHA | 28.20 | -5.05% | 592 | 21 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
| GEODEZIE BRNO | 789.00 | +8.63% | 15 900 | 22 | ||||||||||
| HOTEL FORUM PRAHA | 193.80 | +0.15% | 4 651 | 24 | ||||||||||
| EGÚ BRNO | 102.30 | 0.00% | 2 455 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.37% | 42 284 | 24 | ||||||
| SČ INVESTORSKÁ | 30.10 | 0.00% | 722 | 24 | ||||||||||
| SM ENERGETIKA | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 73.10 | +3.10% | 1 900 | 26 | ||||||
| LOMBARD INDUSTRIAL | 38.10 | +9.79% | 991 | 26 | ||||||||||
| CEMBRIT MORAVIA | 441.00 | 0.00% | 11 907 | 27 | ||||||||||
| SELLIER & BELLOT | 180.00 | 0.00% | 0 | 0 | 178.40 | 0.00% | 4 817 | 27 | ||||||
| BOTAS | 79.00 | 0.00% | 2 212 | 28 | ||||||||||
| MOTOFOND IF | 227.20 | +0.08% | 6 589 | 29 | ||||||||||
| PALABA SLANÝ | 123.40 | +9.98% | 3 579 | 29 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.40 | -7.04% | 792 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 46.20 | -4.93% | 1 386 | 30 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
| RAKO | 475.90 | 0.00% | 0 | 0 | 630.00 | +4.13% | 19 298 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 165.00 | +2.86% | 5 280 | 32 | ||||||
| JITEX PÍSEK | 48.00 | 0.00% | 1 634 | 34 | ||||||||||
| SUBTERRA | 155.10 | -3.06% | 5 429 | 35 | ||||||||||
| SEMPERFLEX OPTIMIT | 535.80 | +0.29% | 19 283 | 36 | ||||||||||
| JÄKL KARVINÁ | 220.60 | -8.04% | 7 944 | 36 | ||||||||||
| HEDVA | 31.00 | -3.12% | 1 116 | 36 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | +5.05% | 1 539 | 37 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 115.30 | -3.24% | 41 266 | 37 | ||||||
| OTAVA-PATRIA | 150.00 | +2.45% | 6 000 | 40 | ||||||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | -0.24% | 217 216 | 41 | ||||||
| METRA BLANSKO | 34.30 | 0.00% | 1 441 | 42 | ||||||||||
| IF OBCHODU | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
| SILON | 230.00 | +9.99% | 9 890 | 43 | ||||||||||
| RMS MEZZANINE | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
| GRANDHOTEL PUPP | 511.00 | -0.35% | 22 479 | 44 | ||||||||||
| ALPHA-EFFECT | 1 500.50 | -2.09% | 68 647 | 45 | ||||||||||
| VET ASSETS | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
| VOD.A KAN.CHRUDIM | 95.00 | -10.12% | 4 646 | 48 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | 0.00% | 3 765 | 52 | ||||||
| ON SEMICONDUCT. CR | 1 100.00 | +10.00% | 58 500 | 55 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.51% | 224 825 | 191 | 1 170.30 | +0.23% | 68 977 | 59 | ||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 19 980 | 60 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.70 | +0.03% | 17 022 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
| IF ČEMONIF | 535.10 | +1.13% | 33 966 | 64 | ||||||||||
| JITONA | 198.60 | +0.25% | 12 874 | 65 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | +0.59% | 90 252 | 67 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 11 687 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.30 | -6.47% | 4 323 | 77 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
| CONCORDIA INV.IF | 224.50 | +3.64% | 16 549 | 78 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
