Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -2.94% | 42 386 | 81 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
| PHILIP MORRIS ČR A | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
| TESLA KARLÍN | 55.00 | +10.00% | 4 800 | 90 | ||||||||||
| ZLATÝ IF KVANTO | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| ČZ STRAKONICE | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| IF BOH.DOP.KOMEN. | 516.00 | -0.19% | 45 699 | 90 | ||||||||||
| ZLATÝ UPF | 111.00 | 0.00% | 11 100 | 100 | ||||||||||
| ZPA JINONICE | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
| BIOCEL | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
| JANKA | 45.60 | +0.21% | 6 050 | 121 | ||||||||||
| SČ ARMATURKA | 60.00 | 0.00% | 7 380 | 123 | ||||||||||
| REDASH | 47.00 | -6.18% | 7 022 | 130 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
| PREFA BRNO | 34.00 | +6.58% | 5 100 | 150 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 178 | 18 | 121.00 | +0.83% | 21 278 | 176 | ||||||
| VELETRŽNÍ FINANČNÍ | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
| KOMERČNÍ BANKA | 855.00 | +1.65% | 53 078 553 | 61 932 | 841.10 | -1.04% | 152 610 | 180 | ||||||
| ZZN SVITAVY | 253.00 | +10.00% | 50 600 | 200 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.40 | -1.01% | 6 145 | 209 | ||||||
| AKRO OPF GLOBAL. | 82.20 | -0.60% | 18 021 | 220 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.40 | -2.04% | 3 168 | 220 | ||||||||||
| UNITED ENERGY | 44.30 | +2.54% | 11 272 | 240 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.60 | -5.00% | 26 887 | 249 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
| IF BOHATSTVÍ | 1 520.00 | +0.06% | 898 320 | 590 | 1 513.20 | +0.32% | 454 418 | 301 | ||||||
| ČKD PRAHA DIZ | 644.10 | +1.56% | 197 296 | 304 | ||||||||||
| KOVOHUTĚ POVRLY | 130.00 | +8.15% | 40 163 | 316 | ||||||||||
| STAVOSTROJ | 190.80 | +5.82% | 64 224 | 330 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 85 800 | 130 | 658.20 | +0.01% | 229 572 | 349 | ||||||
| ČESKÉ RADIOKOMUN. | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
| NOWACO MRAZÍRNY | 285.00 | -4.10% | 100 639 | 370 | ||||||||||
| ZZN VE VYS. MÝTĚ | 172.80 | -10.00% | 64 855 | 375 | ||||||||||
| ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| KRÁLOVOPOLSKÁ | 14.60 | -4.57% | 5 990 | 402 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
| I.EPIC HOLDING | 666.00 | -0.16% | 286 613 | 430 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 3 115 | 472 | ||||||||||
| B.G.M. HOLDING | 136.20 | -2.01% | 64 694 | 474 | ||||||||||
| II.EPIC HOLDING | 206.00 | -3.28% | 110 123 | 525 | ||||||||||
| IF AB-UNIFOND | 223.80 | +0.13% | 119 194 | 540 | ||||||||||
| PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
| FERRUM | 30.00 | 0.00% | 19 756 | 658 | ||||||||||
| ZZN ROKYCANY | 108.00 | +3.84% | 71 496 | 662 | ||||||||||
| ČSAD BOSKOVICE | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
| HMZ | 145.00 | +11.36% | 92 392 | 733 | ||||||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
| ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 16 450 | 1 190 | ||||||||||
| P.I.F. | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 12 285 | 9 | 1 367.80 | +0.03% | 1 920 729 | 1 402 | ||||||
| HARVARD.PRŮM.HOLD. | 59.00 | -1.83% | 137 915 | 2 328 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 8 488 | 2 425 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | -7.48% | 94 637 | 2 498 | ||||||||||
| ČEZ | 110.49 | +1.07% | 113 544 177 | 1 025 651 | 109.40 | -0.54% | 280 165 | 2 532 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
