Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 21.20 | +0.47% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 168.00 | +0.46% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 108.50 | +0.46% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 131.10 | +0.45% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 205.60 | +0.39% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 127.50 | +0.39% | 0 | 0 | ||||||||||
| ČEDOK | 78.80 | +0.38% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 54.00 | +0.37% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 89.20 | +0.33% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | +0.06% | 898 320 | 590 | 1 513.20 | +0.32% | 454 418 | 301 | ||||||
| PIVOVARSKÝ HOLDING | 489.00 | +0.30% | 978 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 535.80 | +0.29% | 19 283 | 36 | ||||||||||
| JITONA | 198.60 | +0.25% | 12 874 | 65 | ||||||||||
| HOTEL PANORAMA | 80.20 | +0.25% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 045.20 | +0.25% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 78.30 | +0.25% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.51% | 224 825 | 191 | 1 170.30 | +0.23% | 68 977 | 59 | ||||||
| JANKA | 45.60 | +0.21% | 6 050 | 121 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 251.00 | +0.19% | 2 510 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.50 | +0.17% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 122.40 | +0.16% | 1 102 | 9 | ||||||||||
| GUMOTEX | 182.60 | +0.16% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 193.80 | +0.15% | 4 651 | 24 | ||||||||||
| IH MOSKVA ZLÍN | 65.70 | +0.15% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 223.80 | +0.13% | 119 194 | 540 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 902.50 | +0.13% | 9 523 | 5 | ||||||
| ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
| ORPA | 160.30 | +0.12% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 90.10 | +0.11% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 91.20 | +0.10% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 91.10 | +0.10% | 0 | 0 | ||||||||||
| YTONG | 1 902.00 | +0.10% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 101.70 | +0.09% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 240.50 | +0.08% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 743.80 | +0.08% | 5 205 | 7 | ||||||
| MOTOFOND IF | 227.20 | +0.08% | 6 589 | 29 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
| PROFIT FOND IF | 658.30 | +0.07% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 12 285 | 9 | 1 367.80 | +0.03% | 1 920 729 | 1 402 | ||||||
| MORAVSKOSLEZ. UPF | 1 379.00 | 0.00% | 0 | 0 | 1 351.30 | +0.03% | 27 025 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.70 | +0.03% | 17 022 | 60 | ||||||||||
| P.I.F. | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| LECOTEX | 1 328.30 | +0.02% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 390.20 | +0.02% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 85 800 | 130 | 658.20 | +0.01% | 229 572 | 349 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| AG7 FOND OPF | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 3 300 | 11 000 | ||||||||||
| AGROGALAS FRÝDLANT | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
