Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 91.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 72.50 | 0.00% | 725 | 10 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX NOVÝ BOR | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 160 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 7.00 | 0.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 32.50 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 5.90 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 79.00 | 0.00% | 2 212 | 28 | ||||||||||
| BOHEMIA VIDEO ART | 31.50 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BUKOVECKÉ PAPÍRNY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 36.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 26.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| CARBORUNDUM ELECT. | 112.00 | 0.00% | 1 220 | 10 | ||||||||||
| CEMBRIT MORAVIA | 441.00 | 0.00% | 11 907 | 27 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 11.00 | 0.00% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 82.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
| EUROGARANT | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 11.60 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 58.80 | 0.00% | 588 | 10 | ||||||||||
| ČSAD JABLONEC N.N. | 12.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA 18,0/02 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 110.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 61.10 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
| FERRUM | 30.00 | 0.00% | 19 756 | 658 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
