Největší počet převedených cenných papírů, RM Systém dne 12.10.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
BIOCEL | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
ZLATÝ UPF | 111.00 | 0.00% | 11 100 | 100 | ||||||||||
ZPA JINONICE | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
ZLATÝ IF KVANTO | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
TESLA KARLÍN | 55.00 | +10.00% | 4 800 | 90 | ||||||||||
ČZ STRAKONICE | 42.36 | -4.70% | 1 271 | 30 | 48.00 | 0.00% | 4 320 | 90 | ||||||
IF BOH.DOP.KOMEN. | 516.00 | -0.19% | 45 699 | 90 | ||||||||||
PHILIP MORRIS ČR A | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -2.94% | 42 386 | 81 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
CONCORDIA INV.IF | 224.50 | +3.64% | 16 549 | 78 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.30 | -6.47% | 4 323 | 77 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 11 687 | 73 | ||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | +0.59% | 90 252 | 67 | ||||||
JITONA | 198.60 | +0.25% | 12 874 | 65 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
IF ČEMONIF | 535.10 | +1.13% | 33 966 | 64 | ||||||||||
SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
YSE AKCIONÁŘŮ OPF | 283.70 | +0.03% | 17 022 | 60 | ||||||||||
ÚVMV CONSULTING | 333.00 | 0.00% | 19 980 | 60 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.51% | 224 825 | 191 | 1 170.30 | +0.23% | 68 977 | 59 | ||||||
OKD | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
ON SEMICONDUCT. CR | 1 100.00 | +10.00% | 58 500 | 55 | ||||||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | 0.00% | 3 765 | 52 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
VOD.A KAN.CHRUDIM | 95.00 | -10.12% | 4 646 | 48 | ||||||||||
VET ASSETS | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
ALPHA-EFFECT | 1 500.50 | -2.09% | 68 647 | 45 | ||||||||||
GRANDHOTEL PUPP | 511.00 | -0.35% | 22 479 | 44 | ||||||||||
RMS MEZZANINE | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
SILON | 230.00 | +9.99% | 9 890 | 43 | ||||||||||
IF OBCHODU | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
METRA BLANSKO | 34.30 | 0.00% | 1 441 | 42 | ||||||||||
STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | -0.24% | 217 216 | 41 | ||||||
OTAVA-PATRIA | 150.00 | +2.45% | 6 000 | 40 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 115.30 | -3.24% | 41 266 | 37 | ||||||
KOVOHUTĚ MNÍŠEK | 41.60 | +5.05% | 1 539 | 37 | ||||||||||
HEDVA | 31.00 | -3.12% | 1 116 | 36 | ||||||||||
JÄKL KARVINÁ | 220.60 | -8.04% | 7 944 | 36 | ||||||||||
SEMPERFLEX OPTIMIT | 535.80 | +0.29% | 19 283 | 36 | ||||||||||
SUBTERRA | 155.10 | -3.06% | 5 429 | 35 | ||||||||||
JITEX PÍSEK | 48.00 | 0.00% | 1 634 | 34 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 165.00 | +2.86% | 5 280 | 32 | ||||||
RAKO | 475.90 | 0.00% | 0 | 0 | 630.00 | +4.13% | 19 298 | 31 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
AKRO OPF PROG.SPOL | 46.20 | -4.93% | 1 386 | 30 | ||||||||||
KOVOHUTĚ ROKYCANY | 26.40 | -7.04% | 792 | 30 | ||||||||||
PALABA SLANÝ | 123.40 | +9.98% | 3 579 | 29 | ||||||||||
MOTOFOND IF | 227.20 | +0.08% | 6 589 | 29 | ||||||||||
BOTAS | 79.00 | 0.00% | 2 212 | 28 | ||||||||||
CEMBRIT MORAVIA | 441.00 | 0.00% | 11 907 | 27 | ||||||||||
SELLIER & BELLOT | 180.00 | 0.00% | 0 | 0 | 178.40 | 0.00% | 4 817 | 27 | ||||||
ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 73.10 | +3.10% | 1 900 | 26 | ||||||
LOMBARD INDUSTRIAL | 38.10 | +9.79% | 991 | 26 | ||||||||||
PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
SČ INVESTORSKÁ | 30.10 | 0.00% | 722 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB