Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| Poehled kurzu cenných papíru - 12.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 34.60 | -6.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.30 | -6.47% | 4 323 | 77 | ||||||
| PAVUS PRAHA | 160.00 | -6.43% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| REDASH | 47.00 | -6.18% | 7 022 | 130 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
| RMS MEZZANINE | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
| B.G.M. CAPITAL | 135.00 | -5.32% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 149.50 | -5.07% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 28.20 | -5.05% | 592 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.60 | -5.00% | 26 887 | 249 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 190.00 | -5.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 219.40 | -4.98% | 0 | 0 | ||||||||||
| RAŠELINA | 101.50 | -4.96% | 203 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 176.30 | -4.95% | 1 410 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
| AKRO OPF PROG.SPOL | 46.20 | -4.93% | 1 386 | 30 | ||||||||||
| BETA OLOMOUC | 81.50 | -4.90% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 474.50 | -4.90% | 0 | 0 | ||||||
| INTEX | 79.10 | -4.81% | 633 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 124.70 | -4.80% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 12.10 | -4.72% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 14.60 | -4.57% | 5 990 | 402 | ||||||||||
| TREFA | 162.30 | -4.52% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 8.60 | -4.44% | 0 | 0 | ||||||||||
| TILIA-LDS | 99.30 | -4.33% | 993 | 10 | ||||||||||
| ČKD PRAHA HOLDING | 19.86 | -4.97% | 0 | 0 | 20.30 | -4.24% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 285.00 | -4.10% | 100 639 | 370 | ||||||||||
| HYPOTEČNÍ BANKA | 840.00 | -3.44% | 0 | 0 | ||||||||||
| ŠUMSTAV | 42.60 | -3.40% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
| II.EPIC HOLDING | 206.00 | -3.28% | 110 123 | 525 | ||||||||||
| SAFINA | 70.80 | -3.27% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 050.10 | -3.26% | 34 222 | 16 | ||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 115.30 | -3.24% | 41 266 | 37 | ||||||
| OMYA.VÁPENNÁ | 510.00 | -3.22% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
| HEDVA | 31.00 | -3.12% | 1 116 | 36 | ||||||||||
| SUBTERRA | 155.10 | -3.06% | 5 429 | 35 | ||||||||||
| STAV.POD.JABLONEC | 26.20 | -2.96% | 0 | 0 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -2.94% | 42 386 | 81 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 69.00 | -2.81% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.10 | -2.63% | 0 | 0 | ||||||||||
| METALIMEX | 2 144.50 | -2.52% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
| ALPHA-EFFECT | 1 500.50 | -2.09% | 68 647 | 45 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.40 | -2.04% | 3 168 | 220 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 652.30 | -2.02% | 3 866 | 6 | ||||||
| B.G.M. HOLDING | 136.20 | -2.01% | 64 694 | 474 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
| HARVARD.PRŮM.HOLD. | 59.00 | -1.83% | 137 915 | 2 328 | ||||||||||
| PHILIP MORRIS ČR A | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
| BIOCEL | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 400.00 | -1.23% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 294.30 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
