Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2014

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.10.2014
CETV	46.70	-2.40%	4 001 666	85 307	47.30	-1.25%	303 840	6 450
CPI FIM					10.60	-4.50%	46 235	4 217
ČEZ	611.00	-2.24%	561 479 532	918 634	614.00	-1.68%	6 784 335	11 085
E4U	76.00	+1.74%	940 686	12 594	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	483.60	-0.27%	59 906 674	124 620	483.10	-0.08%	4 537 031	9 450
FORTUNA	121.05	-0.12%	5 937 506	48 544	122.00	-0.16%	198 635	1 630
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 830.00	-1.93%	149 131 488	30 573	4 850.00	-2.02%	664 612	136
NWR	0.70	0.00%	5 963 400	8 520 138	0.70	0.00%	617 175	881 450
O2 C.R.	312.90	+0.32%	62 340 976	199 043	313.90	+0.61%	3 037 918	9 707
PFNONWOVENS	651.90	-1.08%	1 395 800	2 128	658.00	+0.10%	414 634	630
PHILIP MORRIS ČR A	9 980.00	-0.59%	22 882 314	2 288	10 100.00	0.00%	554 358	55
PLG LOBKOWICZ	166.95	+0.97%	2 927 340	17 667	165.00	0.00%	142 450	863
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 200.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	121 056 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	922 962 438	87 539	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	49 450 455	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	55 241 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 877 292	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 890 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 615 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	185 132 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	72 175 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 204 768	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	378 132 600	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	179 007 900	18 000	10 000.00	0.00%	0	0
STOCK	104.05	-0.14%	80 134	770	102.90	-0.86%	82 410	800
TOMA	822.00	0.00%	0	0	823.00	0.00%	0	0
UNIPETROL	125.00	-1.50%	506 933	4 039	125.20	0.00%	157 152	1 262
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	956.50	-0.52%	8 962 150	9 371	950.00	-1.85%	275 837	288
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0