Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2015
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
| Poehled kurzu cenných papíru - 12.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC3 | 893.60 | +5.14% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.40 | +30.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | -13.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -15.80% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 308.90 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 650.50 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL9 | 441.80 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TS09 | 562.20 | -0.60% | 21 786 | 40 | ||||||||||
| EB DAX TS7 | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.55 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.70 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.75 | -0.63% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 767.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 466.90 | +2.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 652.70 | -2.83% | 19 524 | 30 | ||||||||||
| EB GLD TS7 | 881.00 | -2.18% | 0 | 0 | ||||||||||
| EB KOM TL06 | 88.85 | -19.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 160.35 | -11.51% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 466.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.85 | +2.23% | 0 | 0 | ||||||||||
| EB SIL TL6 | 61.05 | +4.45% | 0 | 0 | ||||||||||
| EB SIL TS07 | 49.00 | -5.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.80 | -1.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.45 | -1.97% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 40.15 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.70 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.55 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 83.10 | +12.53% | 0 | 0 | ||||||||||
| EB WTI BC3 | 662.60 | -1.49% | 0 | 0 | ||||||||||
| EB WTI BC7 | 818.10 | -1.34% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
| EB WTI TL10 | 508.50 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TL11 | 353.80 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TS09 | 321.80 | +4.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 610.00 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 381.00 | +0.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 5 107 328 | 5 099 | ||||||||||
| ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
| ERSTE TL 220 | 485.10 | +0.35% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 863.10 | -4.11% | 96 236 | 51 | ||||||||||
| FAGRON | 73.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 72.80 | -0.55% | 235 062 | 3 228 | 73.00 | -0.27% | 115 340 | 1 592 | ||||||
| GOLD | 2 773.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 859.80 | -1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 217.00 | +1.25% | 9 784 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
