Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
Poehled kurzu cenných papíru - 12.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.40 | +30.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.10 | +12.53% | 0 | 0 | ||||||||||
EB BMW BC2 | 889.40 | +8.40% | 0 | 0 | ||||||||||
NWR | 0.19 | +5.56% | 111 418 | 589 132 | 0.20 | 0.00% | 15 320 | 76 600 | ||||||
EB BMW BC3 | 893.60 | +5.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 321.80 | +4.62% | 0 | 0 | ||||||||||
EB SIL TL6 | 61.05 | +4.45% | 0 | 0 | ||||||||||
ČEZ | 517.00 | +4.07% | 494 878 852 | 965 165 | 515.00 | +3.71% | 7 624 777 | 14 928 | ||||||
EB GLD TL9 | 466.90 | +2.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.85 | +2.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.90 | +1.73% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | +1.46% | 2 090 717 | 2 000 000 | ||||||||||
KOMERČNÍ BANKA | 5 244.00 | +1.29% | 121 126 065 | 23 209 | 5 200.00 | -0.31% | 419 073 | 80 | ||||||
GOLD TURBO LONG | 1 217.00 | +1.25% | 9 784 | 8 | ||||||||||
KOMB TL 2300 | 343.10 | +1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.10 | +1.07% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | +0.98% | 6 201 667 | 2 | ||||||||||
CTX | 341.80 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 381.00 | +0.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.60 | +0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 022.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 610.00 | +0.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.40 | +0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.00 | +0.54% | 0 | 0 | ||||||||||
GOLD | 2 773.00 | +0.40% | 0 | 0 | ||||||||||
EB EGB TL08 | 13.55 | +0.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 485.10 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL10 | 308.90 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 767.00 | +0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 227.10 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL9 | 441.80 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
EB EGB TL7 | 24.70 | +0.20% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.98 | +0.18% | 302 940 | 3 | ||||||||||
EB DAX TL8 | 650.50 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 734.00 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.75 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 384.00 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 070 778 | 1 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 533 167 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 172.00 | 0.00% | 384 981 | 2 248 | 170.70 | -0.75% | 99 422 | 582 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 301 404 | 280 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB