Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| Poehled kurzu cenných papíru - 11.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 515.47 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.89 | -0.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.11 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.05 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.63 | -1.16% | 0 | 0 | ||||||||||
| EB KOM BC03 | 916.96 | -1.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 57.92 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 786.57 | -2.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.32 | -2.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.59 | -2.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.02 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.54 | -2.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.75 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 532.48 | -3.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.80 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 334.00 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.54 | -3.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 982.59 | -3.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.17 | -4.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.35 | -4.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.22 | -4.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.55 | -4.93% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.61 | -4.99% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.10 | -5.13% | 0 | 0 | ||||||||||
| EB BMW TS03 | 35.23 | -5.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 737.75 | -5.48% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.88 | -5.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.84 | -6.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.49 | -7.12% | 0 | 0 | ||||||||||
| EB WTI TS14 | 519.01 | -7.40% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.04 | -7.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.48 | -8.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.49 | -9.93% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.70 | -10.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.50 | -12.42% | 0 | 0 | ||||||||||
| EB DAX TS12 | 398.78 | -15.66% | 4 785 | 12 | ||||||||||
| EB VOW TS03 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
| EB GBPCZK TS05 | 15.30 | -28.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
