Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2020
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
Poehled kurzu cenných papíru - 12.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 31 250 | 500 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 779.65 | +2.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.55 | +2.33% | 0 | 0 | ||||||||||
EB WTI TS19 | 269.19 | +15.69% | 0 | 0 | ||||||||||
EB WTI TS15 | 861.76 | +4.79% | 0 | 0 | ||||||||||
EB WTI TS14 | 999.86 | +4.18% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 209.15 | +3.52% | 0 | 0 | ||||||||||
EB WTI TL21 | 232.44 | -13.04% | 0 | 0 | ||||||||||
EB WTI TL20 | 441.17 | -7.07% | 0 | 0 | ||||||||||
EB WTI TL19 | 557.38 | -5.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
EB VOW TS04 | 135.04 | -3.85% | 0 | 0 | ||||||||||
EB VOW TL04 | 191.12 | +3.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.88 | +0.93% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 36.66 | -3.37% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.63 | +8.27% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.20 | -4.42% | 0 | 0 | ||||||||||
EB SILVER TL08 | 282.62 | +3.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 578.52 | +1.89% | 0 | 0 | ||||||||||
EB SAP TL01 | 152.89 | +2.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.98 | +2.10% | 0 | 0 | ||||||||||
EB RBI TS03 | 30.97 | +2.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 51.79 | +1.97% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.66 | -4.50% | 0 | 0 | ||||||||||
EB OMV TS04 | 47.27 | +3.82% | 0 | 0 | ||||||||||
EB OMV TS03 | 93.06 | +2.15% | 0 | 0 | ||||||||||
EB OMV TL03 | 14.86 | -8.95% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.39 | +1.51% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.68 | -3.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | -2.07% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.57 | -0.74% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.01 | +0.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.47 | +2.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.58 | -0.03% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.03 | +1.58% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.23 | -6.10% | 0 | 0 | ||||||||||
EB KOM BC04 | 949.15 | -0.84% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 45.88 | +3.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.80 | +6.87% | 0 | 0 | ||||||||||
EB GOLD TS10 | 607.40 | +1.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 639.96 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 204.69 | -0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 432.73 | +0.39% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 21.55 | -12.47% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.19 | +0.44% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.20 | -11.11% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.08 | -6.88% | 0 | 0 | ||||||||||
EB EGB TS12 | 32.81 | +4.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.84 | +2.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.45 | +2.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.17 | -6.80% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
EB DBK TS03 | 27.75 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.59 | -0.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.50 | -3.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB