Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| Poehled kurzu cenných papíru - 12.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
| EB WTI TL21 | 232.44 | -13.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.14 | -12.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.55 | -12.47% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.20 | -11.11% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.86 | -8.95% | 0 | 0 | ||||||||||
| EB WTI TL20 | 441.17 | -7.07% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.08 | -6.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.17 | -6.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.23 | -6.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.56 | -6.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 557.38 | -5.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.66 | -4.50% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.20 | -4.42% | 0 | 0 | ||||||||||
| EB VOW TS04 | 135.04 | -3.85% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -3.73% | 0 | 0 | ||||||||||
| EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| EB USDCZK TS14 | 36.66 | -3.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
| EB DAX TS7 | 655.50 | -3.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.92 | -2.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.14 | -2.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
| EB O2 TL02 | 9.94 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.26 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.88 | -1.68% | 0 | 0 | ||||||||||
| MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||||
| ERSTE GROUP BANK A | 486.50 | -1.56% | 45 672 340 | 93 464 | 488.80 | -1.65% | 1 137 863 | 2 316 | ||||||
| ČEZ | 435.00 | -1.14% | 129 271 596 | 296 791 | 436.50 | -0.80% | 3 619 028 | 8 280 | ||||||
| O2 C.R. | 219.50 | -1.13% | 4 278 801 | 19 452 | 220.00 | -0.90% | 197 900 | 900 | ||||||
| EB KOM BC04 | 949.15 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.57 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.59 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||||
| TOURB. INV.SICAV A | 392.00 | -0.51% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||||
| EB GLD TL10 | 1 204.69 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 492.50 | -0.30% | 45 823 599 | 93 300 | 491.50 | -0.81% | 1 309 704 | 2 666 | ||||||
| EB BMW TS02 | 71.47 | -0.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.58 | -0.03% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
