Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| Poehled kurzu cenných papíru - 12.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 269.19 | +15.69% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.63 | +8.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.80 | +6.87% | 0 | 0 | ||||||||||
| EB WTI TS15 | 861.76 | +4.79% | 0 | 0 | ||||||||||
| SHELL | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
| EB EGB TS12 | 32.81 | +4.26% | 0 | 0 | ||||||||||
| EB WTI TS14 | 999.86 | +4.18% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.27 | +3.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 445.66 | +3.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.12 | +3.63% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 209.15 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.55 | +3.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.62 | +3.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.88 | +3.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 82.73 | +3.01% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.97 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.84 | +2.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 152.89 | +2.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 779.65 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.55 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.45 | +2.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.47 | +2.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 93.06 | +2.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.98 | +2.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.79 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 594.31 | +1.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 578.52 | +1.89% | 0 | 0 | ||||||||||
| STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| EB GOLD TS10 | 607.40 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.03 | +1.58% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
| EB O2 TS02 | 5.39 | +1.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
| EB CBK TS05 | 11.92 | +1.27% | 0 | 0 | ||||||||||
| VIG | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 158.70 | +1.08% | 13 038 237 | 82 572 | 158.60 | +1.14% | 130 871 | 834 | ||||||
| EB DBK TS03 | 27.75 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 74.40 | +1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.88 | +0.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.22 | +0.83% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 144.00 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.01 | +0.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.19 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.44% | 4 459 580 | 327 | 13 620.00 | -0.73% | 81 800 | 6 | ||||||
| EB AVAST BC01 | 1 050.71 | +0.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 432.73 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 639.96 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
