Největší počet převedených cenných papírů, Burza Praha dne 12.10.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
Poehled kurzu cenných papíru - 12.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 8 343 368 | 7 255 103 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 3 582 069 | 3 114 843 | ||||||||||
MONETA MONEY BANK | 90.10 | -0.06% | 44 349 281 | 490 929 | 90.10 | -0.77% | 557 860 | 6 175 | ||||||
ČEZ | 785.00 | +0.13% | 148 734 132 | 189 806 | 784.00 | -0.13% | 3 719 934 | 4 741 | ||||||
KOMERČNÍ BANKA | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
O2 C.R. | 262.00 | -0.38% | 8 507 642 | 32 384 | 262.00 | -0.38% | 493 535 | 1 880 | ||||||
ERSTE GROUP BANK A | 1 004.50 | -0.30% | 26 737 875 | 26 621 | 1 006.00 | -0.40% | 683 883 | 680 | ||||||
AVAST | 168.40 | +0.09% | 3 728 844 | 22 118 | 168.00 | -0.82% | 212 515 | 1 266 | ||||||
COLT CZ GROUP SE | 542.00 | 0.00% | 8 988 280 | 16 574 | 548.00 | +0.73% | 1 822 694 | 3 343 | ||||||
STOCK | 111.60 | -0.53% | 1 595 514 | 14 282 | 113.00 | +0.89% | 403 228 | 3 590 | ||||||
EB ADIDAS TL03 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
PILULKA LÉKÁRNY | 1 485.00 | +0.34% | 4 054 050 | 2 730 | 1 475.00 | +0.68% | 404 350 | 274 | ||||||
EB CBK TL04 | 6.14 | +0.99% | 15 964 | 2 600 | ||||||||||
VIG | 650.50 | -0.23% | 1 637 854 | 2 512 | 652.00 | -0.15% | 44 674 | 68 | ||||||
PHOTON ENERGY | 41.80 | +0.97% | 79 420 | 1 900 | ||||||||||
DEUTSCHE BANK AG | 288.00 | -1.40% | 522 461 | 1 815 | 286.00 | -2.05% | 149 975 | 525 | ||||||
CTP | 450.00 | +0.67% | 424 591 | 950 | ||||||||||
EB HENKEL TL03 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 934 920 | 882 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
KOFOLA CS | 318.00 | +0.63% | 262 511 | 823 | 319.00 | +0.31% | 101 241 | 317 | ||||||
EMAN | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
NOKIA CORP. | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
PRIMOCO UAV SE | 290.00 | -1.36% | 145 000 | 500 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | -0.63% | 7 575 380 | 482 | 15 740.00 | -0.88% | 489 980 | 31 | ||||||
SHELL | 515.40 | -0.50% | 160 469 | 308 | ||||||||||
RMS MEZZANINE | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
DEUTSCHE TELEKOM | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 346 460 | 135 | ||||||||||
J&T BK 6,50% PERP | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||||
ORLEN | 485.40 | +1.55% | 41 336 | 86 | ||||||||||
TMR | 815.00 | 0.00% | 66 015 | 81 | ||||||||||
VOLVO | 490.00 | +0.20% | 26 950 | 55 | ||||||||||
TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 484 642 | 47 | ||||||||||
SAVARIN 0,00/26 | 74.20 | -0.96% | 1 150 100 | 31 | ||||||||||
RWE | 777.50 | +0.32% | 19 438 | 25 | ||||||||||
E4U | 119.00 | +3.48% | 2 380 | 20 | 118.00 | +2.60% | 0 | 0 | ||||||
E.ON | 263.45 | -0.55% | 1 317 | 5 | ||||||||||
KGHM POLSKA-MIEDZ | 265.40 | +9.17% | 1 327 | 5 | ||||||||||
J&T EF IV 5,60/22 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
JTFG X 4,75/24 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
EB BMW TS05 | 35.84 | -0.64% | 0 | 0 | ||||||||||
EB BMW TL04 | 45.39 | +0.29% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.05 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.95 | -0.63% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.92 | -0.18% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 377.38 | +1.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.75 | -1.69% | 0 | 0 | ||||||||||
EB DAX TS16 | 734.48 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL17 | 860.96 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 429.18 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 950.25 | -0.32% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 111.29 | +0.11% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 164.29 | +0.01% | 0 | 0 | ||||||||||
EB CEZ TL12 | 45.21 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.91 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.95 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.20 | -0.64% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.97 | -1.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB