Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| Poehled kurzu cenných papíru - 12.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
| EB HENKEL TL03 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| EB NG TL02 | 63.89 | -4.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 197.46 | -4.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| EB LUFTHANSA TL03 | 8.82 | -4.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 159.01 | -4.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 309.82 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.05 | -2.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.39 | -2.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 305.87 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 347.14 | -2.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 40.54 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 761.01 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.98 | -2.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.97 | -1.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
| EB EGB TL10 | 62.00 | -1.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 846.11 | -1.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.75 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.18 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 108.00 | -1.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -1.40% | 522 461 | 1 815 | 286.00 | -2.05% | 149 975 | 525 | ||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 145 000 | 500 | ||||||||||
| EB WTI TL20 | 1 313.40 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 427.75 | -1.14% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.20 | -0.96% | 1 150 100 | 31 | ||||||||||
| EB WTI IC03 | 1 184.61 | -0.94% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 761.98 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.21 | -0.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.08 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.71 | -0.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.06 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.91 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TL10 | 35.34 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.20 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.84 | -0.64% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.95 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.63% | 7 575 380 | 482 | 15 740.00 | -0.88% | 489 980 | 31 | ||||||
| EB CEZ TL09 | 65.95 | -0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.44 | -0.58% | 0 | 0 | ||||||||||
| E.ON | 263.45 | -0.55% | 1 317 | 5 | ||||||||||
| STOCK | 111.60 | -0.53% | 1 595 514 | 14 282 | 113.00 | +0.89% | 403 228 | 3 590 | ||||||
| EB SILVER TL08 | 198.24 | -0.52% | 0 | 0 | ||||||||||
| SHELL | 515.40 | -0.50% | 160 469 | 308 | ||||||||||
| EB KOM TL09 | 51.75 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL17 | 860.96 | -0.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.58 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 8 507 642 | 32 384 | 262.00 | -0.38% | 493 535 | 1 880 | ||||||
| EB DAX TL16 | 1 429.18 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 97.82 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 950.25 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 004.50 | -0.30% | 26 737 875 | 26 621 | 1 006.00 | -0.40% | 683 883 | 680 | ||||||
| EB SIL IC02 | 497.12 | -0.25% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
| VIG | 650.50 | -0.23% | 1 637 854 | 2 512 | 652.00 | -0.15% | 44 674 | 68 | ||||||
| EB AVAST BC02 | 1 094.92 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
| EB ES50 BC06 | 1 047.15 | -0.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.66 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
