Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| Poehled kurzu cenných papíru - 12.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 4.96 | +26.53% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.40 | +9.17% | 1 327 | 5 | ||||||||||
| EB WTI TS12 | 187.27 | +8.87% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 161.98 | +6.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 17.90 | +4.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.28 | +4.35% | 0 | 0 | ||||||||||
| E4U | 119.00 | +3.48% | 2 380 | 20 | 118.00 | +2.60% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 217.75 | +2.87% | 0 | 0 | ||||||||||
| EMAN | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
| EB KOM TS03 | 9.38 | +2.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.98 | +2.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 643.08 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 715.62 | +2.12% | 0 | 0 | ||||||||||
| EB MONET TS03 | 9.96 | +2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 377.38 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 891.49 | +1.68% | 0 | 0 | ||||||||||
| ORLEN | 485.40 | +1.55% | 41 336 | 86 | ||||||||||
| EB INFINEON TL04 | 41.62 | +1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 118.19 | +1.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.14 | +0.99% | 15 964 | 2 600 | ||||||||||
| EB LHA TS02 | 32.02 | +0.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | +0.97% | 79 420 | 1 900 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 934 920 | 882 | ||||||||||
| JTFG X 4,75/24 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
| EB INFINEON TL03 | 62.00 | +0.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.09 | +0.79% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
| CTP | 450.00 | +0.67% | 424 591 | 950 | ||||||||||
| KOFOLA CS | 318.00 | +0.63% | 262 511 | 823 | 319.00 | +0.31% | 101 241 | 317 | ||||||
| EB OMV TL04 | 71.25 | +0.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 188.86 | +0.39% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +0.34% | 4 054 050 | 2 730 | 1 475.00 | +0.68% | 404 350 | 274 | ||||||
| RWE | 777.50 | +0.32% | 19 438 | 25 | ||||||||||
| EB EURCZK TS18 | 23.57 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TL04 | 45.39 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 870.81 | +0.26% | 0 | 0 | ||||||||||
| VOLVO | 490.00 | +0.20% | 26 950 | 55 | ||||||||||
| ČEZ | 785.00 | +0.13% | 148 734 132 | 189 806 | 784.00 | -0.13% | 3 719 934 | 4 741 | ||||||
| EB DAX TS16 | 734.48 | +0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 111.29 | +0.11% | 0 | 0 | ||||||||||
| AVAST | 168.40 | +0.09% | 3 728 844 | 22 118 | 168.00 | -0.82% | 212 515 | 1 266 | ||||||
| J&T BK 6,50% PERP | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||||
| EB DAIMLER TL03 | 164.29 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | 0.00% | 8 988 280 | 16 574 | 548.00 | +0.73% | 1 822 694 | 3 343 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 124.80 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
