Nejnižší kurz, Burza Praha dne 12.10.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| Poehled kurzu cenných papíru - 12.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 24 130 | 20 277 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 20 150 803 | 16 792 336 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.46 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.67 | +5.37% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.78 | -2.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.79 | +4.95% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.56 | -0.66% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.04 | -4.44% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.13 | -0.65% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.57 | +6.10% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.22 | +0.89% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.93 | +5.58% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.93 | -4.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.62 | +0.67% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.81 | +22.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | ||||||||||
| EB MERCEDES TL01 | 15.65 | +3.03% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.47 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.64 | -0.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.47 | +3.69% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.64 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.94 | -1.20% | 0 | 0 | ||||||||||
| EB NG TL04 | 28.14 | +12.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.51 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.85 | +1.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 30.91 | -10.33% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.45 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.61 | +2.77% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.54 | +11.28% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 35.03 | +1.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.75 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.07 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
