Největší počet převedených cenných papírů, Burza Praha dne 12.10.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
Poehled kurzu cenných papíru - 12.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 20 150 803 | 16 792 336 | ||||||||||
MONETA MONEY BANK | 70.20 | -0.43% | 27 990 239 | 397 531 | 70.90 | -0.28% | 849 058 | 11 937 | ||||||
ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||||
KOMERČNÍ BANKA | 679.00 | +0.89% | 132 016 641 | 195 666 | 679.00 | +1.27% | 1 289 559 | 1 907 | ||||||
ERSTE GROUP BANK A | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 24 130 | 20 277 | ||||||||||
EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||||
KOFOLA CS | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
E4U | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 58.40 | +2.46% | 88 267 | 1 522 | ||||||||||
VIG | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 12 108 531 | 1 181 | ||||||||||
EB S&P 500 TL02 | 147.89 | +0.83% | 155 040 | 1 000 | ||||||||||
MOL | 145.10 | +0.97% | 106 745 | 735 | ||||||||||
DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
EB WTI IC03 | 1 709.31 | -0.96% | 873 725 | 500 | ||||||||||
TMR | 615.00 | +5.13% | 298 735 | 500 | ||||||||||
E.ON | 184.90 | -1.83% | 84 303 | 455 | ||||||||||
ORLEN | 271.00 | +2.26% | 109 155 | 405 | ||||||||||
GEVORKYAN | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||||
ENERGOAQUA | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 238 533 | 320 | ||||||||||
NOKIA CORP. | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | +3.93% | 2 230 400 | 272 | ||||||||||
EB S&P 500 TS02 | 334.99 | -0.54% | 83 505 | 250 | ||||||||||
CTP | 241.00 | +0.84% | 52 046 | 216 | ||||||||||
EB WTI TS21 | 930.70 | +4.53% | 185 922 | 202 | ||||||||||
Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
EB S&P500 PC01 | 903.13 | +0.48% | 149 837 | 165 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | +1.10% | 2 096 340 | 127 | 16 500.00 | -0.60% | 646 220 | 39 | ||||||
TRIGEMA REF5,10/25 | 96.00 | +4.35% | 2 989 225 | 60 | ||||||||||
EB SIL IC02 | 480.77 | -0.92% | 19 197 | 40 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 111.75 | +1.13% | 112 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 32.61 | +2.77% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.47 | +3.69% | 0 | 0 | ||||||||||
EB DBK TS09 | 9.13 | -0.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.64 | -0.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.46 | +1.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.22 | +0.89% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 305.25 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL16 | 583.48 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 103.17 | +1.38% | 0 | 0 | ||||||||||
EB DAX PC01 | 2 999.52 | +0.59% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 73.06 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TS14 | 55.64 | +2.58% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.68 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.39 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.22 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.15 | -2.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.62 | +0.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.56 | -0.66% | 0 | 0 | ||||||||||
EB BMW TS06 | 95.59 | -3.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB