Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2022
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| Poehled kurzu cenných papíru - 12.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 30.91 | -10.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | ||||||||||
| EB WTI TL24 | 379.07 | -6.31% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.93 | -4.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.04 | -4.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 122.59 | -4.05% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.59 | -3.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.45 | -2.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.78 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.68 | -2.85% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
| EB NG TS03 | 118.18 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.39 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 066.31 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.15 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.22 | -1.95% | 0 | 0 | ||||||||||
| E.ON | 184.90 | -1.83% | 84 303 | 455 | ||||||||||
| EB WTI TL22 | 1 394.47 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.47 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.63 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.13 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.94 | -1.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.64 | -1.18% | 0 | 0 | ||||||||||
| ČEZ | 792.00 | -1.00% | 255 681 940 | 323 045 | 798.00 | -1.48% | 10 334 882 | 13 010 | ||||||
| EB WTI IC03 | 1 709.31 | -0.96% | 873 725 | 500 | ||||||||||
| EB WTI PC04 | 2 540.46 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 51.08 | -0.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.77 | -0.92% | 19 197 | 40 | ||||||||||
| EB DAX TS16 | 1 305.25 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.07 | -0.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
| EB GOLD TS11 | 1 291.38 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 7.56 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.13 | -0.65% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||||
| EB S&P 500 TS02 | 334.99 | -0.54% | 83 505 | 250 | ||||||||||
| EB MONET TL04 | 37.75 | -0.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 73.06 | -0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.20 | -0.43% | 27 990 239 | 397 531 | 70.90 | -0.28% | 849 058 | 11 937 | ||||||
| EB KOM TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.64 | -0.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 152.48 | -0.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 331.88 | -0.03% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
