Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| Poehled kurzu cenných papíru - 12.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 13.81 | +22.32% | 0 | 0 | ||||||||||
| EB NG TL04 | 28.14 | +12.38% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.54 | +11.28% | 0 | 0 | ||||||||||
| EB OMV TS05 | 52.73 | +7.55% | 0 | 0 | ||||||||||
| GEVORKYAN | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||||
| EB INFINEON TL04 | 9.57 | +6.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.93 | +5.58% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.67 | +5.37% | 0 | 0 | ||||||||||
| TMR | 615.00 | +5.13% | 298 735 | 500 | ||||||||||
| EB LUFTHANSA TS04 | 6.79 | +4.95% | 0 | 0 | ||||||||||
| EB WTI TS21 | 930.70 | +4.53% | 185 922 | 202 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 2 989 225 | 60 | ||||||||||
| EB GLD TL10 | 332.63 | +4.18% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +3.93% | 2 230 400 | 272 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
| EB BMW TL03 | 96.16 | +3.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.47 | +3.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.33 | +3.61% | 0 | 0 | ||||||||||
| EB NG TL02 | 102.89 | +3.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.65 | +3.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.61 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 55.64 | +2.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 583.48 | +2.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.40 | +2.46% | 88 267 | 1 522 | ||||||||||
| ORLEN | 271.00 | +2.26% | 109 155 | 405 | ||||||||||
| EB SILVER TS09 | 289.28 | +2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | ||||||
| EB INFINEON TL03 | 29.85 | +1.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 921.10 | +1.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.51 | +1.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 285.25 | +1.64% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 35.03 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 103.17 | +1.38% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
| EB DBK TL08 | 6.46 | +1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.21 | +1.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.86 | +1.15% | 0 | 0 | ||||||||||
| VIG | 532.00 | +1.14% | 705 159 | 1 320 | 528.00 | +0.18% | 78 850 | 150 | ||||||
| KGHM POLSKA-MIEDZ | 111.75 | +1.13% | 112 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +1.10% | 2 096 340 | 127 | 16 500.00 | -0.60% | 646 220 | 39 | ||||||
| EB ADIDAS TS06 | 499.00 | +0.99% | 0 | 0 | ||||||||||
| MOL | 145.10 | +0.97% | 106 745 | 735 | ||||||||||
| EB DBK TL07 | 10.22 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 679.00 | +0.89% | 132 016 641 | 195 666 | 679.00 | +1.27% | 1 289 559 | 1 907 | ||||||
| CTP | 241.00 | +0.84% | 52 046 | 216 | ||||||||||
| EB S&P 500 TL02 | 147.89 | +0.83% | 155 040 | 1 000 | ||||||||||
| EB ADIDAS TS05 | 687.92 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.62 | +0.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 2 999.52 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 239.37 | +0.55% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.18 | +0.54% | 0 | 0 | ||||||||||
| EB VOW TL04 | 144.01 | +0.51% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 59.82 | +0.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 903.13 | +0.48% | 149 837 | 165 | ||||||||||
| EB SAP TS03 | 158.56 | +0.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 125.01 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.01 | +0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
