Nejnižší kurz, Burza Praha dne 12.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| Poehled kurzu cenných papíru - 12.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 26.70 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.10 | -1.24% | 114 660 | 4 200 | ||||||||||
| EB CEZ TS14 | 27.40 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.64 | -2.16% | 0 | 0 | ||||||||||
| EB NG TL06 | 30.35 | +6.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.72 | +1.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.79 | +2.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.30 | -2.15% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.80 | +5.52% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.16 | +2.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.83 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.10 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.61 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.54 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.09 | +2.04% | 20 020 | 500 | ||||||||||
| EB BASF TS01 | 41.05 | +1.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.07 | +0.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.67 | -2.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.68 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.22 | -1.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.45 | +2.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.80 | 0.00% | 576 111 | 11 056 | ||||||||||
| EB INFINEON TL03 | 52.38 | +1.65% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.74 | -8.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.95 | -0.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.19 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.89 | -0.91% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.27 | -0.15% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.07 | -1.29% | 0 | 0 | ||||||||||
| ATOMTRACE | 63.00 | -71.36% | 7 875 | 125 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.69 | +1.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
| EB RWE TL01 | 71.65 | -0.08% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.26 | +1.05% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.90 | +0.48% | 18 359 920 | 219 011 | 83.70 | -0.35% | 180 406 | 2 154 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.38 | +0.88% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 196 030 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
