Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
Poehled kurzu cenných papíru - 12.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 765.00 | +0.29% | 765 | 1 | ||||||||||
JTFG X 4,75/24 | 96.50 | +2.09% | 5 791 583 | 2 | ||||||||||
RBI | 339.50 | +1.34% | 679 | 2 | ||||||||||
SKANSKA | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.09% | 530 000 | 5 | ||||||||||
M&T 1997 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 747.00 | -0.22% | 13 735 | 5 | ||||||||||
WIENERBERGER | 604.20 | +3.28% | 6 042 | 10 | ||||||||||
RWE | 851.60 | +8.76% | 9 423 | 11 | ||||||||||
J&TEF CZ V 8,50/27 | 101.50 | +1.00% | 123 302 | 12 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 13 910 | 13 | ||||||||||
EB WTI TL25 | 608.97 | +0.15% | 14 587 | 24 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 196 030 | 24 | ||||||||||
NOKIA CORP. | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
ENERGOAQUA | 3 000.00 | +15.38% | 90 000 | 30 | 2 900.00 | +14.17% | 29 000 | 10 | ||||||
JUVENTUS F.C. | 19.00 | 0.00% | 665 | 35 | ||||||||||
EB GLD TL9 | 1 054.06 | +2.17% | 42 246 | 40 | ||||||||||
PRABOS PLUS | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 514 097 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 100.90 | -0.05% | 596 883 | 58 | ||||||||||
VOESTALPINE | 641.00 | +1.01% | 38 444 | 60 | ||||||||||
DEUTSCHE TELEKOM | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
TMR | 640.00 | +4.92% | 64 000 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 97.46 | +0.99% | 977 922 | 100 | ||||||||||
EB VOLKSWAGEN TL06 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
E.ON | 271.60 | -1.07% | 27 542 | 101 | ||||||||||
EB DAX TS16 | 375.97 | -0.51% | 37 760 | 105 | ||||||||||
OMV | 1 077.00 | -0.37% | 125 978 | 117 | ||||||||||
FIXED.ZONE | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
ATOMTRACE | 63.00 | -71.36% | 7 875 | 125 | ||||||||||
DEUTSCHE BANK AG | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
VIG | 627.00 | -0.79% | 135 430 | 218 | 630.00 | +2.02% | 9 430 | 15 | ||||||
GEVORKYAN | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 227 550 | 246 | ||||||||||
GEN DIGITAL | 404.00 | -1.46% | 113 926 | 281 | 395.00 | -2.22% | 133 080 | 333 | ||||||
KGHM POLSKA-MIEDZ | 212.30 | +15.35% | 63 690 | 300 | ||||||||||
FOOTSHOP | 99.00 | +10.00% | 29 700 | 300 | ||||||||||
E4U | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 328.00 | -1.35% | 149 577 | 450 | ||||||||||
EB LUFTHANSA TL03 | 12.31 | -2.30% | 6 200 | 500 | ||||||||||
EB CEZ TL13 | 40.09 | +2.04% | 20 020 | 500 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 110 830 | 513 | 218.00 | -0.90% | 21 800 | 100 | ||||||
PILULKA LÉKÁRNY | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
KOFOLA CS | 264.00 | -0.38% | 332 301 | 1 254 | 264.00 | -0.37% | 336 257 | 1 272 | ||||||
KARO LEATHER | 170.00 | -1.16% | 209 005 | 1 260 | 175.00 | 0.00% | 122 193 | 718 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 21 128 900 | 1 272 | 16 660.00 | -0.83% | 1 558 760 | 93 | ||||||
COLT CZ GROUP SE | 554.00 | -0.18% | 798 611 | 1 432 | 553.00 | -0.71% | 826 361 | 1 494 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 29 467 751 | 2 934 | ||||||||||
EB CBK TS03 | 5.59 | +10.04% | 16 110 | 3 000 | ||||||||||
EB INFINEON TS05 | 27.10 | -1.24% | 114 660 | 4 200 | ||||||||||
EB BASF TL01 | 18.00 | -2.65% | 89 000 | 4 700 | ||||||||||
EMAN | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
CTP | 355.00 | +2.90% | 2 024 590 | 5 800 | ||||||||||
PHOTON ENERGY | 51.80 | 0.00% | 576 111 | 11 056 | ||||||||||
HARDWARIO | 11.60 | -3.33% | 163 396 | 13 663 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 29 899 | 24 916 | ||||||||||
ERSTE GROUP BANK A | 809.30 | -0.54% | 29 232 242 | 36 057 | 810.00 | -0.74% | 292 068 | 360 | ||||||
KOMERČNÍ BANKA | 674.00 | +0.30% | 64 256 490 | 95 070 | 678.50 | +0.67% | 3 382 366 | 5 006 | ||||||
ČEZ | 990.00 | +0.76% | 183 168 397 | 185 360 | 986.00 | +0.72% | 5 004 972 | 5 082 | ||||||
MONETA MONEY BANK | 83.90 | +0.48% | 18 359 920 | 219 011 | 83.70 | -0.35% | 180 406 | 2 154 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB