Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| Poehled kurzu cenných papíru - 12.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 63.00 | -71.36% | 7 875 | 125 | ||||||||||
| EB LUFTHANSA TS05 | 8.99 | -14.95% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.52 | -13.74% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.91 | -9.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.74 | -8.87% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.09 | -4.91% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.64 | -3.91% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 163 396 | 13 663 | ||||||||||
| EB RBI TS06 | 10.23 | -3.22% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.40 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.91 | -2.74% | 0 | 0 | ||||||||||
| EB BASF TL01 | 18.00 | -2.65% | 89 000 | 4 700 | ||||||||||
| EB EURCZK TS20 | 26.70 | -2.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
| DEUTSCHE BANK AG | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
| EB LUFTHANSA TL03 | 12.31 | -2.30% | 6 200 | 500 | ||||||||||
| EB VIG TL02 | 38.10 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.64 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.30 | -2.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.67 | -2.09% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.32 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.94 | -1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.68 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL03 | 13.53 | -1.53% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | -1.46% | 113 926 | 281 | 395.00 | -2.22% | 133 080 | 333 | ||||||
| ORLEN | 328.00 | -1.35% | 149 577 | 450 | ||||||||||
| EB S&P 500 TS02 | 123.62 | -1.31% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.07 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.93 | -1.24% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.10 | -1.24% | 114 660 | 4 200 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 209 005 | 1 260 | 175.00 | 0.00% | 122 193 | 718 | ||||||
| NOKIA CORP. | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
| EB EGB TL10 | 49.22 | -1.11% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
| E.ON | 271.60 | -1.07% | 27 542 | 101 | ||||||||||
| EB EGB TL5 | 57.89 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.77 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 21 128 900 | 1 272 | 16 660.00 | -0.83% | 1 558 760 | 93 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
| EB S&P 500 TS04 | 160.54 | -0.80% | 0 | 0 | ||||||||||
| VIG | 627.00 | -0.79% | 135 430 | 218 | 630.00 | +2.02% | 9 430 | 15 | ||||||
| EB KOM TS04 | 38.61 | -0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.83 | -0.68% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 793.14 | -0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.30 | -0.54% | 29 232 242 | 36 057 | 810.00 | -0.74% | 292 068 | 360 | ||||||
| EB DAX TS16 | 375.97 | -0.51% | 37 760 | 105 | ||||||||||
| EB MONETA TL05 | 20.52 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 264.00 | -0.38% | 332 301 | 1 254 | 264.00 | -0.37% | 336 257 | 1 272 | ||||||
| OMV | 1 077.00 | -0.37% | 125 978 | 117 | ||||||||||
| VOLKSWAGEN | 2 747.00 | -0.22% | 13 735 | 5 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 798 611 | 1 432 | 553.00 | -0.71% | 826 361 | 1 494 | ||||||
| EB MONET TL04 | 54.95 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.27 | -0.15% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
| EB RWE TL01 | 71.65 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS17 | 856.24 | -0.07% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.90 | -0.05% | 596 883 | 58 | ||||||||||
| EB ADIDAS TL05 | 200.16 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
