Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| Poehled kurzu cenných papíru - 12.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 3 000.00 | +15.38% | 90 000 | 30 | 2 900.00 | +14.17% | 29 000 | 10 | ||||||
| KGHM POLSKA-MIEDZ | 212.30 | +15.35% | 63 690 | 300 | ||||||||||
| EB CBK TS03 | 5.59 | +10.04% | 16 110 | 3 000 | ||||||||||
| FOOTSHOP | 99.00 | +10.00% | 29 700 | 300 | ||||||||||
| RWE | 851.60 | +8.76% | 9 423 | 11 | ||||||||||
| EB EURCZK TL11 | 9.50 | +8.20% | 0 | 0 | ||||||||||
| EB NG TL06 | 30.35 | +6.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.80 | +5.52% | 0 | 0 | ||||||||||
| TMR | 640.00 | +4.92% | 64 000 | 100 | ||||||||||
| EB SAP TL03 | 125.00 | +4.78% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.58 | +4.33% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
| EB GLD TL10 | 430.35 | +3.73% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.33 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.95 | +3.46% | 0 | 0 | ||||||||||
| WIENERBERGER | 604.20 | +3.28% | 6 042 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 196 030 | 24 | ||||||||||
| EB LUFTHANSA TS06 | 8.11 | +3.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 141.29 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.73 | +2.92% | 0 | 0 | ||||||||||
| CTP | 355.00 | +2.90% | 2 024 590 | 5 800 | ||||||||||
| EB RBI TL03 | 14.15 | +2.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.79 | +2.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 199.41 | +2.36% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.19 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.16 | +2.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.45 | +2.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.48 | +2.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 054.06 | +2.17% | 42 246 | 40 | ||||||||||
| JTFG X 4,75/24 | 96.50 | +2.09% | 5 791 583 | 2 | ||||||||||
| EB WTI TS22 | 416.05 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.09 | +2.04% | 20 020 | 500 | ||||||||||
| EB S&P 500 TL02 | 263.73 | +2.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.40 | +1.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.69 | +1.88% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.38 | +1.65% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.05 | +1.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.58 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 800.81 | +1.51% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.83 | +1.45% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 199.26 | +1.34% | 0 | 0 | ||||||||||
| RBI | 339.50 | +1.34% | 679 | 2 | ||||||||||
| EB DAX TL19 | 318.69 | +1.29% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 257.62 | +1.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 375.24 | +1.22% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 975.44 | +1.21% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.15 | +1.20% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 30.72 | +1.09% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +1.09% | 227 550 | 246 | ||||||||||
| E4U | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 77.26 | +1.05% | 0 | 0 | ||||||||||
| VOESTALPINE | 641.00 | +1.01% | 38 444 | 60 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | +1.00% | 123 302 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 97.46 | +0.99% | 977 922 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.19 | +0.94% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 13 910 | 13 | ||||||||||
| EB CEZ TL11 | 91.38 | +0.88% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.07 | +0.88% | 0 | 0 | ||||||||||
| PRABOS PLUS | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
