Nejvyšší kurz, Burza Praha dne 12.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| SEVT | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| UHEL.SKL.JIHLAVA | 750.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | 606.50 | -0.01% | 4 852 | 8 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 735.00 | +2.46% | 45 694 | 62 | ||||||
| IF ENERGETIKY | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| CEMENT HRANICE | 721.00 | -3.99% | 31 003 | 43 | 700.00 | -7.85% | 11 792 | 17 | ||||||
| ČESKÝ FOND (PIAS) | 713.00 | -4.93% | 0 | 0 | ||||||||||
| POLYTECHNA | 711.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| RIF | 708.00 | +1.14% | 3 920 904 | 5 538 | 703.00 | -0.89% | 1 574 621 | 2 237 | ||||||
| NKT CABLES | 706.00 | +0.56% | 61 422 | 87 | 693.10 | +3.41% | 42 975 | 62 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 705.00 | -4.98% | 71 910 | 102 | 682.00 | -9.06% | 4 819 | 7 | ||||||
| BIOCEL | 700.00 | +2.04% | 187 600 | 268 | 620.20 | -1.32% | 14 885 | 24 | ||||||
| KARMA | 700.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| SANATORIUM MŠENÉ | 691.00 | 0.00% | 0 | 0 | 645.00 | +9.97% | 3 225 | 5 | ||||||
| STRATEGIC HOT.CAP. | 678.00 | -4.90% | 0 | 0 | 715.00 | -3.50% | 27 450 | 38 | ||||||
| HOCHTIEF CZ A. S. | 670.00 | +0.60% | 43 550 | 65 | 636.00 | -0.74% | 3 814 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| EKOINGSTAV BRNO | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 658.00 | 0.00% | 0 | 0 | 626.00 | +0.02% | 12 520 | 20 | ||||||
| SKLO BOHEMIA | 655.00 | +4.96% | 0 | 0 | 611.00 | -5.00% | 10 932 | 18 | ||||||
| BIOSTER. | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
| FATRA | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
| SEVEROČESKÉ DOLY | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
| LÁZNĚ PODĚBRADY | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
| MADETA | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 632.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 4 836 | 8 | ||||||
| PIVOVAR V.POPOVICE | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
| ROCKWOOL PREFIZOL | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| CUKROVAR BRODEK | 599.00 | 0.00% | 0 | 0 | 552.00 | -6.04% | 4 416 | 8 | ||||||
| DYAS UHER. OSTROH | 595.00 | +4.93% | 0 | 0 | +8.84% | 0 | ||||||||
| PARAMO | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | -4.98% | 312 048 | 528 | +4.10% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 586.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| RUDOLF JELÍNEK | 585.00 | 0.00% | 0 | 0 | 625.50 | -1.55% | 3 258 | 5 | ||||||
| SPOFA | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| ALPINE-IPS OSTRAVA | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 571.00 | -0.69% | 171 300 | 300 | 566.00 | +0.10% | 28 457 | 51 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -2.39% | 968 430 | 1 699 | 560.30 | -1.54% | 264 076 | 458 | ||||||
| BANKOVNÍ HOLDING | 569.00 | -0.35% | 159 889 | 281 | ||||||||||
| BANKOVNÍ HOLDING | 569.00 | -0.35% | 159 889 | 281 | 555.00 | -6.48% | 36 462 | 66 | ||||||
| FOND UNIVERSUM | 560.00 | -3.28% | 34 160 | 61 | ||||||||||
| MORAV. PLYNOSTAV | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| BASK | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.18% | 2 740 | 4 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 540.00 | 0.00% | 5 940 | 11 | 525.00 | -0.94% | 1 050 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +0.37% | 1 609 740 | 2 981 | 540.00 | +0.61% | 520 975 | 962 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
