Nejnižší kurz, RM Systém dne 12.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 45.20 | -2.37% | 2 848 | 63 | 44.00 | 0.00% | 1 936 | 44 | ||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 2 070 | 46 | ||||||
| VÚ ČERPADEL | 27.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 585 | 13 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| TOMA | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 1 104 | 24 | ||||||
| KAROSERIA | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
| ENERGOSTROJ. PARD. | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||||
| KOLORA SEMILY | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
| ČSAD UHER.HRADIŠTĚ | 81.07 | 0.00% | 0 | 0 | 46.60 | -4.50% | 932 | 20 | ||||||
| ČESKOMORAVSKÝ IF | 47.00 | -4.08% | 940 | 20 | ||||||||||
| HEDVA | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
| EKOSTAVBY BRNO | 52.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| LADA | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| FORT KAPITÁL BRNO | 47.50 | +7.85% | 28 500 | 600 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| EKOFOND | 47.60 | -2.30% | 2 931 | 60 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | -1.39% | 284 | 6 | ||||||
| IF ZBROJOV.VSETÍN | 48.50 | -4.90% | 728 | 15 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 274 | 26 | ||||||
| ZEM.POD.ALBRECHT. | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
| VLNAP | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
| SČ INVESTORSKÁ | 54.88 | -4.98% | 0 | 0 | 50.50 | -0.59% | 7 272 | 144 | ||||||
| ROTEXTILE | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||||
| VOD.A KAN.PARDUBIC | 42.93 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 48.45 | -5.00% | 0 | 0 | 51.00 | +0.49% | 2 525 | 50 | ||||||
| HUMPOLECKÉ STROJ. | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
| TEREOS TTD | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
| PNIF | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
| LITES | 57.39 | 0.00% | 0 | 0 | 51.60 | -4.44% | 3 715 | 72 | ||||||
| ŠMERAL BRNO | 59.99 | +3.87% | 7 799 | 130 | 51.60 | -0.19% | 310 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.50 | 0.00% | 0 | 0 | 51.60 | -1.93% | 1 238 | 24 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 52.00 | +3.06% | 303 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
| ICEC ŠLAPANICE | 61.36 | 0.00% | 0 | 0 | 52.00 | -0.96% | 773 | 15 | ||||||
| IF SKPM | 52.50 | +0.96% | 3 150 | 60 | ||||||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| TREND V.I.F. PRAHA | 52.62 | -4.32% | 23 153 | 440 | 53.10 | -6.14% | 75 098 | 1 363 | ||||||
| BEMAGRO | 56.00 | 0.00% | 4 032 | 72 | 53.30 | -4.13% | 426 | 8 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| LESY TÁBOR | 68.00 | 0.00% | 0 | 0 | 53.60 | -2.72% | 268 | 5 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
| ZPA NOVÁ PAKA | 48.02 | 0.00% | 0 | 0 | 54.50 | -1.46% | 4 035 | 78 | ||||||
| PEREX | 32.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| SFINX | 40.10 | 0.00% | 0 | 0 | 55.50 | -0.50% | 333 | 6 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 0 | 0 | 56.00 | -1.08% | 2 271 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
