Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
| ŽOS NYMBURK | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
| VOD.A KAN.TRUTNOV | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.76 | -4.98% | 623 | 30 | ||||||||||
| DROGERIE IK ÚS.N.L | 91.21 | -4.99% | 2 736 | 30 | +3.30% | 0 | ||||||||
| LÉČIVA PRAHA | 2 315.00 | -2.32% | 69 450 | 30 | 2 291.20 | -1.69% | 61 504 | 27 | ||||||
| VÍTKOVICKÉ STAVBY | 120.00 | -4.76% | 3 600 | 30 | -0.62% | 0 | ||||||||
| ZZN KOLÍN | 64.50 | +2.38% | 1 935 | 30 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 220.00 | +0.45% | 6 600 | 30 | 231.00 | +5.23% | 1 617 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 28 500 | 30 | -0.94% | 0 | ||||||||
| OBAL ROZKOŠ | 336.00 | +1.51% | 10 752 | 32 | 281.00 | -5.63% | 3 527 | 12 | ||||||
| POLOVODIČE PRAHA | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
| SÁZAVAN | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
| ASPEKTA HOLDING | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||||
| JUTA | 2 160.00 | 0.00% | 73 440 | 34 | 2 100.00 | -0.41% | 25 615 | 13 | ||||||
| BIVOJ OPAVA | 152.00 | -1.93% | 5 320 | 35 | 160.00 | -6.50% | 4 928 | 31 | ||||||
| TRESO V-O OBU.ZLÍN | 78.75 | +5.00% | 2 756 | 35 | -0.37% | 0 | ||||||||
| HMO LOGISTIKA OL | 186.82 | -4.99% | 6 539 | 35 | -15.24% | 0 | ||||||||
| PIVOV.STAROBRNO | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
| VAMBERECKÉ MASO UZ | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
| VČ ENERGETIKA | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| BVV BRNO | 3 375.00 | +4.97% | 124 875 | 37 | 3 206.00 | +3.72% | 12 511 | 4 | ||||||
| ŠKODA DIESEL | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
| ČKD KUTNÁ HORA | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
| JM PLYNÁRENSKÁ | 2 392.00 | +0.46% | 90 896 | 38 | 2 230.50 | +0.81% | 31 227 | 14 | ||||||
| HOTEL FORUM PRAHA | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| KERAMIKA HOB | 2 351.00 | +0.47% | 91 689 | 39 | 2 300.00 | +1.11% | 54 743 | 24 | ||||||
| TANEX | 39.41 | -4.99% | 1 537 | 39 | 36.50 | -3.94% | 219 | 6 | ||||||
| TESLA JIHLAVA | 73.25 | +2.80% | 2 857 | 39 | 63.00 | -0.11% | 882 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
| PALABA SLANÝ | 104.78 | -4.99% | 4 191 | 40 | 86.30 | +1.52% | 863 | 10 | ||||||
| Holcim (Česko) | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| KERAMOST | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
| UNITED ENERGY | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
| ROMO FULNEK | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
| JITEX PÍSEK | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
| HMZ | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 1 911.00 | -1.03% | 82 173 | 43 | 1 900.00 | -0.49% | 30 403 | 16 | ||||||
| CEMENT HRANICE | 721.00 | -3.99% | 31 003 | 43 | 700.00 | -7.85% | 11 792 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
| TUZEX PRAHA | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
| REDASH | 49.62 | +0.04% | 2 183 | 44 | 43.80 | -6.08% | 1 226 | 28 | ||||||
| BUZULUK KOMÁROV | 237.00 | -4.81% | 10 428 | 44 | 250.00 | +0.80% | 10 500 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| PEGA | 200.00 | 0.00% | 9 000 | 45 | -0.36% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 85.50 | -5.00% | 3 848 | 45 | -4.04% | 0 | ||||||||
| FATRA | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
| WIENERBERGER C.P. | 175.66 | -4.99% | 8 432 | 48 | 174.00 | -3.33% | 1 218 | 7 | ||||||
| MADETA | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| PSG | 65.00 | 0.00% | 3 185 | 49 | -8.85% | 0 | ||||||||
| METROSTAV | 2 799.00 | +0.68% | 139 950 | 50 | 2 675.10 | +2.59% | 21 574 | 8 | ||||||
| MORAVIA GLASS | 275.00 | +1.85% | 13 750 | 50 | 266.10 | +0.16% | 3 193 | 12 | ||||||
| JÄKL KARVINÁ | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
| TESLA STRAŠNICE | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| TONASO | 69.00 | -4.16% | 3 450 | 50 | +6.98% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -3.38% | 14 250 | 50 | 293.00 | -2.56% | 2 344 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
