Největší počet převedených cenných papírů, RM Systém dne 12.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 106.99 | +2.87% | 24 822 | 232 | 127.80 | +2.24% | 21 343 | 167 | ||||||
| OSTROJ | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
| RENTIÉRSKÝ HOLDING | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| MEOPTA PŘEROV | 90.25 | -5.00% | 0 | 0 | 90.00 | +3.60% | 14 490 | 161 | ||||||
| INGSTAV OSTRAVA | 145.00 | 0.00% | 0 | 0 | 101.50 | +0.49% | 16 240 | 160 | ||||||
| PRAGOFOND IF | 85.78 | 0.00% | 4 289 | 50 | 90.00 | -1.00% | 14 256 | 160 | ||||||
| ČESKÝ UPF | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
| TRIOLA | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
| BOPO | 133.00 | +3.90% | 24 472 | 184 | 130.00 | +2.84% | 20 472 | 159 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
| ČEZ | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
| SČ INVESTORSKÁ | 54.88 | -4.98% | 0 | 0 | 50.50 | -0.59% | 7 272 | 144 | ||||||
| MLÉKÁRNA HR.KRÁL. | 173.71 | 0.00% | 0 | 0 | 503.60 | -3.37% | 74 230 | 144 | ||||||
| ZBROJOVKA BRNO | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| VET ASSETS | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 26.10 | +4.27% | 3 654 | 140 | ||||||
| HARV.BANK.FIN.PF | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| PRAZSKE SLUZBY | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| AGS JIČÍN | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| BYTEX | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
| ATAS NÁCHOD | 220.00 | +1.38% | 17 600 | 80 | 213.00 | +1.31% | 25 530 | 130 | ||||||
| YSE AKCIONÁŘŮ OPF | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
| SIGMA LUTÍN | 144.40 | -5.00% | 20 216 | 140 | 145.00 | -5.89% | 18 527 | 128 | ||||||
| FERONA | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| ŽDB | 218.00 | +1.39% | 57 770 | 265 | 218.00 | -1.44% | 26 780 | 125 | ||||||
| ČKD KOMPRESORY | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| SPOLANA | 182.00 | -0.54% | 88 452 | 486 | 166.10 | -1.52% | 19 820 | 120 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 520 | 120 | ||||||
| KIF MOST | 42.75 | 0.00% | 0 | 0 | 41.10 | -3.15% | 4 932 | 120 | ||||||
| NEALKO OLOMOUC | 198.55 | -5.00% | 0 | 0 | 210.00 | -9.68% | 24 415 | 119 | ||||||
| HARV.SPOL.DIAMANT | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
| PŘEROVSKÉ STROJÍR. | 408.00 | -4.89% | 40 800 | 100 | 420.20 | -1.66% | 46 773 | 114 | ||||||
| AGROSERVIS TACHOV | 80.50 | 0.00% | 6 279 | 78 | 75.10 | -4.36% | 8 177 | 114 | ||||||
| IF BOHEMIA 2.ZEMPO | 156.10 | +0.23% | 17 424 | 112 | ||||||||||
| ŽOS NYMBURK | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| LES. SPOL.LANŠKR. | 77.40 | 0.00% | 0 | 0 | 76.00 | +1.55% | 8 248 | 109 | ||||||
| BOHEMIA CRYS.GROUP | 84.03 | -4.59% | 23 949 | 285 | 85.00 | -0.88% | 9 185 | 109 | ||||||
| KUPONINVEST | 125.10 | -5.40% | 13 681 | 106 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
| CZ 92/91 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| SČC | 28.80 | 0.00% | 0 | 0 | 30.00 | +5.26% | 3 000 | 100 | ||||||
| PARAMO | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| UP BUČOVICE | 1.00 | -50.00% | 100 | 100 | ||||||||||
| AGB IF II | 65.00 | -1.36% | 6 480 | 100 | ||||||||||
| TESLA SEZAM | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
| OMNIPOL | 215.00 | +4.87% | 13 545 | 63 | 224.00 | +9.27% | 21 848 | 98 | ||||||
| IF PIVO-MORAVA | 104.10 | -0.30% | 10 132 | 98 | ||||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||||
| PS PARDUBICE | 42.30 | 0.00% | 0 | 0 | 37.00 | +5.02% | 3 453 | 96 | ||||||
| PRAG REAL VYSOČANY | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
| JIHLAVSKÉ DZ | 74.00 | -1.33% | 5 550 | 75 | 89.00 | 0.00% | 8 010 | 90 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 0 | 0 | 100.60 | +0.80% | 9 054 | 90 | ||||||
| ENERGOAQUA | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
| ŘEMPO | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
| TOMA | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
