Nejnižší kurz, Burza Praha dne 12.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
| SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 20.76 | -4.98% | 623 | 30 | ||||||||||
| TESLA STRAŠNICE | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| LIGRA STARÉ MĚSTO | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
| ZEZANA BRNO | 21.18 | -4.97% | 0 | 0 | -6.33% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| BMT | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 21.98 | +4.96% | 0 | 0 | 33.00 | -2.86% | 15 165 | 466 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 21.00 | -4.54% | 315 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 33.50 | -2.89% | 134 | 4 | ||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 26.10 | +4.27% | 3 654 | 140 | ||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||||
| BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| TOS RAKOVNÍK | 25.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | +17.41% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ZZN OPAVA | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 27.00 | -0.88% | 756 | 28 | ||||||
| LIGNUM HODONÍN | 25.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 26.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 26.10 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 26.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| ŘEMPO | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| VÚ ČERPADEL | 27.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 585 | 13 | ||||||
| STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
