Nejvyšší kurz, Burza Praha dne 12.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 1 743.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
| ČECHOFRACHT | 1 530.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| ZPS ZLÍN | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 196 000 | 140 | 1 400.00 | -0.86% | 47 103 | 34 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +0.31% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
| VODNÍ STAVBY | 1 295.00 | +0.38% | 77 700 | 60 | 1 232.10 | +6.36% | 14 462 | 11 | ||||||
| ALMET | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | 0.00% | 152 320 | 119 | 1 260.10 | -1.02% | 49 811 | 40 | ||||||
| MILO OLOMOUC | 1 268.00 | -4.94% | 0 | 0 | 945.00 | -6.96% | 35 735 | 37 | ||||||
| UNITED ENERGY | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
| RAPID | 1 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| EUROVIA CS | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
| ASPEKTA HOLDING | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 095.00 | -1.35% | 108 405 | 99 | 1 090.00 | -1.18% | 20 035 | 19 | ||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
| RAKO | 1 074.00 | -4.95% | 0 | 0 | 1 042.60 | -5.53% | 2 085 | 2 | ||||||
| KAUČUK GROUP | 1 070.00 | -1.01% | 1 070 000 | 1 000 | 1 023.60 | -6.52% | 33 882 | 33 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
| SELIKO OLOMOUC | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 040.00 | 0.00% | 0 | 0 | 1 015.00 | -1.71% | 3 045 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +4.08% | 102 000 | 100 | 980.00 | +3.76% | 63 545 | 66 | ||||||
| CUKR. UNIČOV | 993.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 28 500 | 30 | -0.94% | 0 | ||||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| ČEZ | 945.00 | -0.52% | 4 351 765 | 4 617 | 940.00 | -0.80% | 140 952 | 150 | ||||||
| MORSLEZS.TEPLÁRNY | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
| METALIMEX | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| DOPLA PAP | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
| PRAMEN PÍSEK | 926.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 921.00 | +1.09% | 671 409 | 729 | +9.88% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 903.00 | -4.94% | 76 755 | 85 | 914.00 | -3.77% | 34 174 | 37 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 871.00 | +0.69% | 84 487 | 97 | 880.00 | -3.90% | 47 408 | 56 | ||||||
| TEPLÁRNY KARVINÁ | 871.00 | +4.93% | 0 | 0 | 905.00 | +3.19% | 59 067 | 66 | ||||||
| ŠKODA | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 3 380 | 4 | ||||||
| LÁZNĚ LIBVERDA | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
| Holcim (Česko) | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
| SIDIA | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| ČEZ 2 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
| GEODEZIE LIBEREC | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
