Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 1 705 | 5 | 330.00 | +0.28% | 14 230 | 43 | ||||||
| COOP 94 PFU | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
| KOVOPOL | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| SELEKTA | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
| ZZN KOLÍN | 64.50 | +2.38% | 1 935 | 30 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
| DOP.STAVBY A MOSTY | 211.00 | +1.44% | 2 110 | 10 | +4.25% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
| SPALOVNA VYSOČANY | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
| REDASH | 49.62 | +0.04% | 2 183 | 44 | 43.80 | -6.08% | 1 226 | 28 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 101.10 | +1.35% | 2 224 | 22 | 102.00 | -1.66% | 2 134 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
| CRYSTALEX | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
| LESNA | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| PBS BRNO DIZ | 95.00 | +4.96% | 2 375 | 25 | +2.77% | 0 | ||||||||
| ROMO FULNEK | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
| MORSLEZS. PIVOVARY | 200.00 | -3.38% | 2 400 | 12 | 190.20 | +3.70% | 1 141 | 6 | ||||||
| KERAMOST | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
| PLOMA | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| PRAGOLAKTOS | 49.74 | -4.98% | 2 686 | 54 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| VAMBERECKÉ MASO UZ | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 91.21 | -4.99% | 2 736 | 30 | +3.30% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 343.00 | -4.98% | 2 744 | 8 | -0.47% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 78.75 | +5.00% | 2 756 | 35 | -0.37% | 0 | ||||||||
| ŽOS NYMBURK | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| INTERHOTEL VORONĚŽ | 188.00 | -1.05% | 2 820 | 15 | 185.00 | +4.91% | 1 110 | 6 | ||||||
| ZELENINA BRNO | 45.20 | -2.37% | 2 848 | 63 | 44.00 | 0.00% | 1 936 | 44 | ||||||
| TESLA JIHLAVA | 73.25 | +2.80% | 2 857 | 39 | 63.00 | -0.11% | 882 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
| KAROSERIA | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
| AIR SPECIÁL | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
| PSG | 65.00 | 0.00% | 3 185 | 49 | -8.85% | 0 | ||||||||
| ŠKODA DIESEL | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
| PF AAA | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
| BYTEX | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
| LIGRA STARÉ MĚSTO | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
| TONASO | 69.00 | -4.16% | 3 450 | 50 | +6.98% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.00 | +0.72% | 3 483 | 81 | 42.00 | -1.36% | 2 184 | 54 | ||||||
| VÍTKOVICKÉ STAVBY | 120.00 | -4.76% | 3 600 | 30 | -0.62% | 0 | ||||||||
| KOVONA KARVINÁ | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 85.50 | -5.00% | 3 848 | 45 | -4.04% | 0 | ||||||||
| UNIRELEX | 7.45 | +0.67% | 3 911 | 525 | 7.50 | -0.25% | 10 880 | 1 410 | ||||||
| BEMAGRO | 56.00 | 0.00% | 4 032 | 72 | 53.30 | -4.13% | 426 | 8 | ||||||
| ČKD PRAHA DIZ | 340.00 | -4.49% | 4 080 | 12 | +0.12% | 0 | ||||||||
| LATER CHRUDIM | 206.00 | +4.51% | 4 120 | 20 | 172.00 | +6.39% | 2 064 | 12 | ||||||
| PALABA SLANÝ | 104.78 | -4.99% | 4 191 | 40 | 86.30 | +1.52% | 863 | 10 | ||||||
| CUKRSPOL PRAHA | 170.90 | +0.52% | 4 273 | 25 | 187.50 | -3.52% | 4 583 | 25 | ||||||
| PRAGOFOND IF | 85.78 | 0.00% | 4 289 | 50 | 90.00 | -1.00% | 14 256 | 160 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
| ČKD KUTNÁ HORA | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
| OSONA | 56.00 | -4.76% | 4 704 | 84 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| TIBA | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| PLYNOSTAV PARDUB. | 246.00 | +4.68% | 4 920 | 20 | +9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
