Největší objemy, RM Systém dne 12.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 365.00 | 0.00% | 504 750 | 150 | 3 300.00 | -0.88% | 84 097 | 26 | ||||||
| HARV.SPOL.FINANČNÍ | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
| RMS MEZZANINE | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
| TREND V.I.F. PRAHA | 52.62 | -4.32% | 23 153 | 440 | 53.10 | -6.14% | 75 098 | 1 363 | ||||||
| MLÉKÁRNA HR.KRÁL. | 173.71 | 0.00% | 0 | 0 | 503.60 | -3.37% | 74 230 | 144 | ||||||
| SČ PLYNÁRENSKÁ | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
| SKLO UNION TEPLICE | 117.80 | +1.99% | 249 265 | 2 116 | 119.00 | +2.80% | 72 861 | 585 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
| ZPS ZLÍN | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
| THESAURUS | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
| MAGNETON | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +4.08% | 102 000 | 100 | 980.00 | +3.76% | 63 545 | 66 | ||||||
| SLOVÁCKÝ IF | 90.00 | -0.71% | 63 065 | 747 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
| PARAMO | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| LÉČIVA PRAHA | 2 315.00 | -2.32% | 69 450 | 30 | 2 291.20 | -1.69% | 61 504 | 27 | ||||||
| ČMD | 123.90 | -0.88% | 181 885 | 1 468 | 124.00 | -1.85% | 61 137 | 495 | ||||||
| TEPLÁRNY KARVINÁ | 871.00 | +4.93% | 0 | 0 | 905.00 | +3.19% | 59 067 | 66 | ||||||
| C.A.S. 2 HOLDING | 6.94 | -4.93% | 18 287 | 2 635 | 7.00 | -3.78% | 57 565 | 8 089 | ||||||
| SM ENERGETIKA | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
| HARV.DIVID.II PF | 28.18 | -0.49% | 29 589 | 1 050 | 27.90 | -1.53% | 55 727 | 2 014 | ||||||
| KERAMIKA HOB | 2 351.00 | +0.47% | 91 689 | 39 | 2 300.00 | +1.11% | 54 743 | 24 | ||||||
| AVIA | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
| BOHEMIA VENTURE | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| A&A | 2 977.70 | -2.73% | 53 960 | 18 | ||||||||||
| ALIACHEM | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
| ČKD SLANÝ | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | +0.26% | 2 812 000 | 740 | 3 750.00 | -2.25% | 50 975 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | 0.00% | 152 320 | 119 | 1 260.10 | -1.02% | 49 811 | 40 | ||||||
| OSTRAVAR | 1 900.00 | +2.70% | 39 900 | 21 | 1 709.40 | -4.34% | 49 005 | 27 | ||||||
| AKRO OPF PROG.SPOL | 93.00 | -3.70% | 47 858 | 486 | ||||||||||
| TEREOS TTD | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
| IVAX - CR | 871.00 | +0.69% | 84 487 | 97 | 880.00 | -3.90% | 47 408 | 56 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 196 000 | 140 | 1 400.00 | -0.86% | 47 103 | 34 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
| PŘEROVSKÉ STROJÍR. | 408.00 | -4.89% | 40 800 | 100 | 420.20 | -1.66% | 46 773 | 114 | ||||||
| MORSLEZS.TEPLÁRNY | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 735.00 | +2.46% | 45 694 | 62 | ||||||
| INVEST.PODNIK.FOND | 220.00 | +8.25% | 45 040 | 180 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
| SPRÁVA FONDŮ IS | 256.00 | -1.83% | 44 980 | 174 | ||||||||||
| MORAVIA BANKA | 1 516.90 | +8.35% | 43 990 | 29 | ||||||||||
| IS UNION | 1 000.00 | +6.63% | 43 575 | 40 | ||||||||||
| ŠTI HOLDING | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
| ČESKÝ UPF | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
| NKT CABLES | 706.00 | +0.56% | 61 422 | 87 | 693.10 | +3.41% | 42 975 | 62 | ||||||
| ZBROJOVKA VSETÍN | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
| PROSPERITA IF | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
| VET ASSETS | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
| JM ENERGETIKA | 2 120.00 | +0.95% | 122 960 | 58 | 2 056.10 | +3.74% | 37 730 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
| ŠREJBEROVA IS OPF | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
| BANKOVNÍ HOLDING | 569.00 | -0.35% | 159 889 | 281 | 555.00 | -6.48% | 36 462 | 66 | ||||||
| IF PORTFOLIOVÝ | 213.10 | -5.91% | 36 070 | 169 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
| BOHEMIA SEKT | 3 500.00 | +2.94% | 56 000 | 16 | 3 328.00 | +2.91% | 35 998 | 11 | ||||||
| MILO OLOMOUC | 1 268.00 | -4.94% | 0 | 0 | 945.00 | -6.96% | 35 735 | 37 | ||||||
| JČ PLYNÁRENSKÁ | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
| ZPA JINONICE | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
