Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 540.00 | 0.00% | 5 940 | 11 | 525.00 | -0.94% | 1 050 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| MUROM | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| TON | 528.00 | +1.53% | 6 336 | 12 | 510.10 | +2.33% | 5 728 | 11 | ||||||
| JANKA | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| ČKD PRAHA DIZ | 340.00 | -4.49% | 4 080 | 12 | +0.12% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 200.00 | -3.38% | 2 400 | 12 | 190.20 | +3.70% | 1 141 | 6 | ||||||
| ZZN OPAVA | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
| TEXLEN | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| PF AAA | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
| SELGEN | 505.00 | +1.00% | 7 070 | 14 | 450.00 | -2.20% | 4 889 | 11 | ||||||
| CEMENT BOHEMIA PHA | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| CARBORUNDUM ELECT. | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| INGSTAV BRNO | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| IF ENERGETIKY | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| INTERHOTEL VORONĚŽ | 188.00 | -1.05% | 2 820 | 15 | 185.00 | +4.91% | 1 110 | 6 | ||||||
| VÍNO MIKULOV | 535.00 | +0.56% | 8 025 | 15 | 532.00 | -1.82% | 12 386 | 23 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| STAV. VÝROBA PRAHA | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 500.00 | +2.45% | 8 000 | 16 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 500.00 | +2.94% | 56 000 | 16 | 3 328.00 | +2.91% | 35 998 | 11 | ||||||
| JČ ENERGETIKA | 2 580.00 | +1.13% | 43 860 | 17 | 2 560.00 | +0.02% | 116 115 | 46 | ||||||
| PLIVA - LACHEMA | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | +4.85% | 5 058 | 18 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 910.00 | 0.00% | 36 290 | 19 | 1 865.00 | -1.34% | 7 460 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| ATESO | 501.00 | -4.93% | 10 020 | 20 | +0.77% | 0 | ||||||||
| LATER CHRUDIM | 206.00 | +4.51% | 4 120 | 20 | 172.00 | +6.39% | 2 064 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| PLYNOSTAV PARDUB. | 246.00 | +4.68% | 4 920 | 20 | +9.67% | 0 | ||||||||
| OHL ŽS | 513.00 | +4.90% | 10 260 | 20 | +3.32% | 0 | ||||||||
| CZ 92/91 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 44 100 | 21 | 2 266.00 | -2.91% | 22 343 | 11 | ||||||
| OSTRAVAR | 1 900.00 | +2.70% | 39 900 | 21 | 1 709.40 | -4.34% | 49 005 | 27 | ||||||
| SELEKTA | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
| OLMA MLÉK.PRŮMYSL | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
| STČ ENERGETICKÁ | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 101.10 | +1.35% | 2 224 | 22 | 102.00 | -1.66% | 2 134 | 21 | ||||||
| PIVOVAR RADEGAST | 4 820.00 | +0.41% | 110 860 | 23 | 4 779.10 | -0.35% | 133 779 | 28 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
| AUTOMOT | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
| PBS BRNO DIZ | 95.00 | +4.96% | 2 375 | 25 | +2.77% | 0 | ||||||||
| PLOMA | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
| CUKRSPOL PRAHA | 170.90 | +0.52% | 4 273 | 25 | 187.50 | -3.52% | 4 583 | 25 | ||||||
| PREFA PRAHA | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| LESNA | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| FRIGERA | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 492.00 | -4.83% | 13 776 | 28 | 437.50 | -7.34% | 5 250 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 401.00 | -0.20% | 67 228 | 28 | 2 341.00 | -0.85% | 11 081 | 5 | ||||||
| ERGON | 400.00 | 0.00% | 11 600 | 29 | +0.92% | 0 | ||||||||
| TEXTILANA | 226.00 | +1.80% | 6 554 | 29 | 230.00 | -1.50% | 16 442 | 73 | ||||||
| ČESKÉ PŘÍSTAVY | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
