Největší počet převedených cenných papírů, Burza Praha dne 12.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
| ALIACHEM | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
| ČESKÝ UPF | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | -4.98% | 312 048 | 528 | +4.10% | 0 | ||||||||
| UNIRELEX | 7.45 | +0.67% | 3 911 | 525 | 7.50 | -0.25% | 10 880 | 1 410 | ||||||
| THESAURUS | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
| ENERGOAQUA | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| SPOLANA | 182.00 | -0.54% | 88 452 | 486 | 166.10 | -1.52% | 19 820 | 120 | ||||||
| KRÁLOVOPOLSKÁ | 211.00 | -4.52% | 102 124 | 484 | 195.00 | -6.70% | 3 625 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 92.06 | -4.99% | 43 636 | 474 | 81.60 | -5.52% | 6 984 | 84 | ||||||
| KOMERČNÍ BANKA IF | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
| VLNAP | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
| ZPS ZLÍN | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | +1.02% | 133 200 | 450 | 285.00 | +0.27% | 7 955 | 28 | ||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | -0.83% | 107 100 | 450 | 221.30 | -0.24% | 7 082 | 32 | ||||||
| TREND V.I.F. PRAHA | 52.62 | -4.32% | 23 153 | 440 | 53.10 | -6.14% | 75 098 | 1 363 | ||||||
| HARV.BANK.FIN.PF | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| IF OBCHODU | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
| ČZ STRAKONICE | 122.93 | -4.99% | 47 943 | 390 | 130.00 | -1.83% | 6 500 | 50 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 50 440 | 388 | 115.00 | -5.01% | 3 834 | 32 | ||||||
| ŠTI HOLDING | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
| KVANTO IPF | 137.55 | +5.00% | 51 581 | 375 | 143.00 | +6.30% | 99 375 | 714 | ||||||
| VET ASSETS | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
| PRAG REAL VYSOČANY | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
| ARMABETON PRAHA | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
| TESLA LANŠKROUN | 77.00 | -1.28% | 27 412 | 356 | 80.00 | +1.32% | 6 086 | 78 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 611.00 | +0.03% | 921 683 | 353 | 2 561.40 | -0.54% | 92 397 | 36 | ||||||
| GEOINDUSTRIA | 87.00 | +1.75% | 30 102 | 346 | 70.00 | -1.85% | 3 378 | 48 | ||||||
| SHD-KOMES | 202.00 | +4.74% | 68 882 | 341 | -8.96% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
| SVIT ZLÍN | 80.51 | -4.77% | 26 085 | 324 | 80.20 | -8.31% | 25 312 | 316 | ||||||
| HARV.RŮST.II PF | 28.60 | +0.95% | 8 980 | 314 | 28.40 | +1.88% | 25 485 | 906 | ||||||
| ZBROJOVKA VSETÍN | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
| BOHEMIA VENTURE | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| MSA | 571.00 | -0.69% | 171 300 | 300 | 566.00 | +0.10% | 28 457 | 51 | ||||||
| TEREOS TTD | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
| BOHEMIA CRYS.GROUP | 84.03 | -4.59% | 23 949 | 285 | 85.00 | -0.88% | 9 185 | 109 | ||||||
| PF PROSPERITY 1.IN | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
| BANKOVNÍ HOLDING | 569.00 | -0.35% | 159 889 | 281 | 555.00 | -6.48% | 36 462 | 66 | ||||||
| BANKOVNÍ HOLDING | 569.00 | -0.35% | 159 889 | 281 | ||||||||||
| IPS SKANSKA | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
| BIOCEL | 700.00 | +2.04% | 187 600 | 268 | 620.20 | -1.32% | 14 885 | 24 | ||||||
| ŽDB | 218.00 | +1.39% | 57 770 | 265 | 218.00 | -1.44% | 26 780 | 125 | ||||||
| MORSLEZS.TEPLÁRNY | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 89.25 | +5.00% | 22 134 | 248 | 84.10 | -1.63% | 6 644 | 79 | ||||||
| ČKD SLANÝ | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
| THRALL VAGONKA ST. | 106.99 | +2.87% | 24 822 | 232 | 127.80 | +2.24% | 21 343 | 167 | ||||||
| BENAR | 42.88 | -4.98% | 9 905 | 231 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
| FINOP HOLDING | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| SLOVÁCKÉ STROJÍRNY | 120.80 | 0.00% | 25 247 | 209 | 121.00 | +0.20% | 3 623 | 30 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
| ZPA JINONICE | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
| VULKAN | 368.00 | -4.90% | 72 864 | 198 | 402.00 | +1.40% | 23 718 | 59 | ||||||
| SEVEROCUKR | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||||
| FERONA | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| SETUZA | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| PRECHEZA | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
