Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 88.00 | +3.12% | 352 | 4 | ||||||||||
| DOPLA PAP | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| NATURAMYL | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.74% | 952 | 4 | ||||||
| GUMOTEX | 137.10 | 0.00% | 8 774 | 64 | 120.00 | -0.87% | 474 | 4 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
| BVV BRNO | 3 375.00 | +4.97% | 124 875 | 37 | 3 206.00 | +3.72% | 12 511 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | +4.85% | 5 058 | 18 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 535.50 | -2.10% | 2 142 | 4 | ||||||
| BASK | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.18% | 2 740 | 4 | ||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 3 380 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 261.00 | -1.69% | 226 100 | 100 | 2 180.00 | -0.89% | 8 720 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| TRANSAKTA | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||||
| LESNA | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| TYLEX LETOVICE | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 910.00 | 0.00% | 36 290 | 19 | 1 865.00 | -1.34% | 7 460 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
| OXFORDSKÁ INV.SPOL | 100.00 | 0.00% | 500 | 5 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
| IMEX | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 74.30 | +3.19% | 372 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
| PORCEL.MANUFAKTURA | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +3.31% | 20 004 | 5 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
| STRABAG BOHEMIA | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| LESY PROTIVÍN | 72.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| RUDOLF JELÍNEK | 585.00 | 0.00% | 0 | 0 | 625.50 | -1.55% | 3 258 | 5 | ||||||
| SČ ARMATURKA | 305.00 | +4.81% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| SKLÁRNY KAVALIER | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| SANATORIUM MŠENÉ | 691.00 | 0.00% | 0 | 0 | 645.00 | +9.97% | 3 225 | 5 | ||||||
| KOSMOS ČÁSLAV | 89.90 | -4.99% | 0 | 0 | 104.50 | 0.00% | 523 | 5 | ||||||
| PIVOV.VRATISLAVICE | 2 401.00 | -0.20% | 67 228 | 28 | 2 341.00 | -0.85% | 11 081 | 5 | ||||||
| ZVVZ | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
| LESY TÁBOR | 68.00 | 0.00% | 0 | 0 | 53.60 | -2.72% | 268 | 5 | ||||||
| IPS KARLOVY VARY | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||||
| AVIA KUTNÁ HORA | 101.11 | 0.00% | 0 | 0 | 86.50 | -1.76% | 433 | 5 | ||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| ZNOJMIA ZNOJMO | 144.42 | 0.00% | 0 | 0 | 145.10 | -3.33% | 726 | 5 | ||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 275 | 5 | ||||||
| PREFA PRAHA | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| NATE CHOTĚBOŘ | 243.00 | 0.00% | 0 | 0 | 259.50 | -8.81% | 1 557 | 6 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| HOT.INTERNATIONAL | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| MORSLEZS. PIVOVARY | 200.00 | -3.38% | 2 400 | 12 | 190.20 | +3.70% | 1 141 | 6 | ||||||
| SFINX | 40.10 | 0.00% | 0 | 0 | 55.50 | -0.50% | 333 | 6 | ||||||
| AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
