Největší počet převedených cenných papírů, RM Systém dne 12.11.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 59.95 | -4.99% | 0 | 0 | 60.00 | -3.82% | 25 834 | 433 | ||||||
PROSPERITA IF | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
ČETRANS ÚSTÍ N.L. | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
APOLLÓN HOLDING | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
KVANTO OTEVŘENÝ PF | 306.00 | -0.09% | 124 579 | 406 | ||||||||||
ARCELORMITTAL | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
SEVEROČESKÉ DOLY | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
2.SPOŘIT.PRIVAT.IF | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
B.G.M. CAPITAL | 26.00 | -5.68% | 9 994 | 381 | ||||||||||
ZBROJOVKA VSETÍN | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
ALPHA-EFFECT | 524.00 | 0.00% | 1 103 020 | 2 105 | 518.00 | 0.00% | 189 138 | 368 | ||||||
BOHEMIA VENTURE | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
MORAVSKÝ IF | 26.00 | -7.02% | 9 309 | 357 | ||||||||||
BVV INVEST IS | 11.60 | +1.93% | 4 060 | 350 | ||||||||||
MAGNETON | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
IPS SKANSKA | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
SVIT ZLÍN | 80.51 | -4.77% | 26 085 | 324 | 80.20 | -8.31% | 25 312 | 316 | ||||||
RENTIÉRSKÝ IF 1.IN | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
IF BOHATSTVÍ | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
PF PRAVID.PŘ. 1.IN | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
PF MAJETKU 1.IN | 91.00 | -1.62% | 6 279 | 69 | 82.70 | -0.25% | 25 598 | 296 | ||||||
THESAURUS | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
TIBA | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
CIMEX KONCERN | 95.00 | -1.87% | 27 284 | 280 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 275 | 275 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||||
ZEMAP - INVEST | 88.10 | -6.98% | 23 540 | 260 | ||||||||||
FBE HOLDING | 61.00 | +8.59% | 15 610 | 259 | ||||||||||
PF PROSPERITY 1.IN | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
SPOLEK CH.HUT.VÝR. | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
O2 C.R. | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
AVIA | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
ZPA JINONICE | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
KARA | 81.70 | +4.87% | 81 700 | 1 000 | 70.90 | +2.01% | 16 803 | 237 | ||||||
TATRA | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
RETEX | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
ŠTI HOLDING | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
ŽIVNOBANKA-PODÍL.F | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
HARVARD.POJIŠŤ.PF | 28.06 | 0.00% | 0 | 0 | 27.40 | +0.37% | 5 670 | 210 | ||||||
EXPANDIA RŮST. PF | 1 198.00 | +9.78% | 249 970 | 209 | ||||||||||
MASOKOMB. KLADNO | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
ŠREJBEROVA IS OPF | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
LABIT | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
ROCKWOOL PREFIZOL | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
INVEST.PODNIK.FOND | 220.00 | +8.25% | 45 040 | 180 | ||||||||||
ALIACHEM | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
ČKD DUKLA PRAHA | 81.00 | 0.00% | 13 770 | 170 | 72.00 | -8.27% | 12 989 | 177 | ||||||
ČKD SLANÝ | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
STAROPRAŽ.UZEN.IF | 24.00 | -5.88% | 4 223 | 175 | ||||||||||
TEPNA | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 6 960 | 174 | ||||||
SPRÁVA FONDŮ IS | 256.00 | -1.83% | 44 980 | 174 | ||||||||||
IF KREDIT | 29.00 | -9.37% | 4 988 | 172 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
ZETOR | 117.00 | -4.17% | 364 806 | 3 118 | 115.00 | +3.19% | 20 738 | 172 | ||||||
IF PORTFOLIOVÝ | 213.10 | -5.91% | 36 070 | 169 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB