Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
| Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUHA | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TEREOS TTD | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
| ŠKROBÁRNY PELHŘIM. | 155.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| FRUTA MODŘICE | 115.50 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| CRISTAL PALACE | 215.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| GRAFOSTROJ | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 126.24 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| STAVOSTROJ | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
| TIF INVEST PLZEŇ | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
| OMNIPOL | 215.00 | +4.87% | 13 545 | 63 | 224.00 | +9.27% | 21 848 | 98 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| KONE LIFTS | 56.03 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | 139.00 | +9.06% | 3 186 | 23 | ||||||
| BOHEMIA-LÁZNĚ | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
| DIMENSION | +8.98% | 0 | ||||||||||||
| HOTEL PALACE OVA | 122.23 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
| DYAS UHER. OSTROH | 595.00 | +4.93% | 0 | 0 | +8.84% | 0 | ||||||||
| STS STRAKONICE | 65.52 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 74.70 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 33.62 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| ZETES | 124.08 | +4.99% | 0 | 0 | +8.77% | 0 | ||||||||
| SEVAC | 170.00 | 0.00% | 0 | 0 | 141.90 | +8.71% | 851 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||||
| PROAGRO LIBEREC | 41.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ALLFROST | 32.16 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SPOFA | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
| ENERGOSTROJ. PARD. | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||||
| FBE HOLDING | 61.00 | +8.59% | 15 610 | 259 | ||||||||||
| PLZEŇSKÁ IS | +8.57% | 0 | ||||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 447.00 | 0.00% | 0 | 0 | 477.50 | +8.52% | 9 073 | 19 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
| ŽOS NYMBURK | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| MORAVIA BANKA | 1 516.90 | +8.35% | 43 990 | 29 | ||||||||||
| ZLATÝ IF KVANTO | 127.00 | +8.27% | 637 434 | 5 083 | ||||||||||
| LOMBARD INDUSTRIAL | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| INVEST.PODNIK.FOND | 220.00 | +8.25% | 45 040 | 180 | ||||||||||
| SILNIČNÍ TECHNIKA | 53.29 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
| LÁZNĚ LUHAČOVICE | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
| TEXLEN | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| ČEDOK | 235.00 | -4.08% | 20 915 | 89 | 231.00 | +8.04% | 16 603 | 73 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 101.50 | +7.97% | 1 624 | 16 | ||||||
| EVBAK-VŠEOBOROVÝ | 155.00 | +7.96% | 10 850 | 70 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
| FORT KAPITÁL BRNO | 47.50 | +7.85% | 28 500 | 600 | ||||||||||
| HOTEL FORUM PRAHA | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| STRABAG BOHEMIA | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| SILNICE ZNOJMO | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
| K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| VOD.A KAN.ZLÍN | 54.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
