Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPERFLEX OPTIMIT | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
HOTEL PANORAMA | 132.67 | -4.99% | 133 | 1 | 135.00 | -0.68% | 939 | 7 | ||||||
KERAM.ZÁV.ZNOJMO | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
MILPA PARDUBICE | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
JČ PLYNÁRENSKÁ | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 893 | 2 | 0.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
SČ PLYNÁRENSKÁ | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
INTERHOTEL OLYMPIK | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
CRYSTALEX | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
SLÉVÁRNA LIBEREC | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
TYLEX LETOVICE | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 1 705 | 5 | 330.00 | +0.28% | 14 230 | 43 | ||||||
PREFA BRNO | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
AGROZET Č.BUDĚJ. | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
SIF | 1 825.00 | -1.88% | 10 950 | 6 | ||||||||||
SAFINA | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
GRAMOFONOVÉ ZÁVODY | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
PILANA TOOLS | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
CHIRANA MODŘANY | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
MASOKOMB.MARTINOV | 141.35 | -4.99% | 989 | 7 | -9.65% | 0 | ||||||||
PIVOV.PARDUBICE | 234.00 | 0.00% | 1 638 | 7 | 240.10 | 0.00% | 6 963 | 29 | ||||||
ZBIROVIA | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
JIHOSTROJ | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
FAB | 3 475.00 | +0.14% | 24 325 | 7 | +1.67% | 0 | ||||||||
TRIOLA | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
LÁZNĚ TEPLICE V Č. | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
PRAGA HRÁDEK N.N. | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
TEPLÁRNA Č.BUDĚJ. | 343.00 | -4.98% | 2 744 | 8 | -0.47% | 0 | ||||||||
REPROGEN | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
FEZKO SERVIS | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
DRŮBEŽ.POD.LIBUŠ | 210.00 | +3.44% | 1 680 | 8 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
LÁZNĚ PODĚBRADY | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
GAS-MĚŘENÍ,REGUL. | 147.47 | -4.99% | 1 327 | 9 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
INTEX | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
KOVOTERM | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
MLÉKÁRNA KLATOVY | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
DOP.STAVBY A MOSTY | 211.00 | +1.44% | 2 110 | 10 | +4.25% | 0 | ||||||||
HEDVA | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
KOVOPOL | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
ŽPSV UH. OSTROH | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
MILETA | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
CEVA KRÁLŮV DVŮR | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 500.00 | -3.84% | 25 000 | 10 | 2 350.00 | -1.30% | 31 925 | 13 | ||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
PREFA PARDUBICE | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
CALOFRIG BOROVANY | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB