Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
18.11.1996 15.11.1996 14.11.1996 13.11.1996 12.11.1996 |
Poehled kurzu cenných papíru - 12.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
KVANTO IPF | 137.55 | +5.00% | 51 581 | 375 | 143.00 | +6.30% | 99 375 | 714 | ||||||
VELKOVÝKRM.ZÁKUPY | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
JITEX PÍSEK | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
PIVOV.STAROBRNO | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
OSTROJ | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
STRABAG BOHEMIA | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
COOP 94 PFU | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
NOWACO MRAZÍRNY | 31.92 | +5.00% | 0 | 0 | 27.00 | -0.36% | 810 | 30 | ||||||
BYTEX | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
ČETRANS ÚSTÍ N.L. | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
FEZKO SERVIS | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
AIR SPECIÁL | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
LOMBARD INDUSTRIAL | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
ČNIOPF | 168.00 | +5.00% | 18 648 | 111 | ||||||||||
MSP PŘEROV 21/97 | 49.98 | +5.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 157.08 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 89.25 | +5.00% | 22 134 | 248 | 84.10 | -1.63% | 6 644 | 79 | ||||||
VAMBERECKÉ MASO UZ | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
TRESO V-O OBU.ZLÍN | 78.75 | +5.00% | 2 756 | 35 | -0.37% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 93.76 | +4.99% | 0 | 0 | 83.00 | 0.00% | 4 399 | 53 | ||||||
RUBENA | 104.73 | +4.99% | 5 760 | 55 | 115.00 | +3.29% | 7 935 | 69 | ||||||
HUMPOLECKÉ STROJ. | 51.74 | +4.99% | 0 | 0 | 51.00 | +10.86% | 3 315 | 65 | ||||||
ROCKWOOL PREFIZOL | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
CEMENT BOHEMIA PHA | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
AREÁL ŘEPY | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
JITONA | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
VIGONA | 85.15 | +4.99% | 0 | 0 | 75.00 | -6.25% | 3 825 | 51 | ||||||
PRAGA HOSTIVAŘ | 32.98 | +4.99% | 0 | 0 | +52.17% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 158.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
SOKOLOV. STROJÍRNY | 69.82 | +4.99% | 0 | 0 | -0.43% | 0 | ||||||||
MAGNET | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
LESOSTAVBY TŘEBOŇ | 119.65 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
ZBIROVIA | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
MASOKOMB. KOSMON. | 126.92 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
ČSAD OSTRAVA | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
LESNA | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
KAROSERIA | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
ZETES | 124.08 | +4.99% | 0 | 0 | +8.77% | 0 | ||||||||
SELEKTA | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
VLNAP | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
ZZN OPAVA | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
MUROM | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
LABIT | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
IF JABLONECKÁ BIŽ. | 43.98 | +4.98% | 8 136 | 185 | 35.00 | 0.00% | 2 100 | 60 | ||||||
VOD.A KAN.TRUTNOV | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
MLÝNY ČERČANY | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 43.77 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
TESLA STRAŠNICE | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
FRUTA PODIVÍN | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
PODNIKAT.TRŽNÍ PF | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
BVV BRNO | 3 375.00 | +4.97% | 124 875 | 37 | 3 206.00 | +3.72% | 12 511 | 4 | ||||||
VERTEX | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
FINANCE ENG.-2.PF | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
INTEX | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB