Nejnižší kurz, Burza Praha dne 12.11.2007
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
Poehled kurzu cenných papíru - 12.11.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.45 | -0.17% | 0 | 0 | ||||||||||
CECE BANKING TL | 140.11 | -2.10% | 439 900 | 3 000 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
CECE OIL&GAS TL | 176.81 | 0.00% | 0 | 0 | ||||||||||
SETX TL | 207.50 | -6.32% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 261.80 | -2.35% | 0 | 0 | ||||||||||
CECE TL | 268.00 | -0.07% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 312.00 | +3.82% | 366 570 | 1 181 | ||||||
UNIPETROL | 326.50 | -0.58% | 144 840 569 | 445 280 | 327.10 | +0.30% | 3 576 095 | 11 016 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 413.20 | +2.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.20 | +1.93% | 0 | 0 | ||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 515.00 | +3.20% | 0 | 0 | ||||||
GOLD TURBO LONG | 476.60 | -8.05% | 236 200 | 500 | ||||||||||
CECEXT | 512.10 | -0.43% | 0 | 0 | ||||||||||
O2 C.R. | 560.40 | +0.14% | 148 073 528 | 264 990 | 563.00 | +0.35% | 2 340 919 | 4 174 | ||||||
RDX | 561.50 | -0.37% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 852.00 | -5.90% | 5 964 | 7 | ||||||
CTX | 740.10 | -0.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.90 | +0.12% | 9 456 960 | 12 685 | 754.80 | +2.02% | 156 990 | 208 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.06% | 16 340 | 20 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 892.60 | +1.13% | 0 | 0 | ||||||||||
ZENTIVA | 946.00 | +3.16% | 327 234 713 | 350 004 | 960.30 | +3.84% | 3 474 299 | 3 723 | ||||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.40 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 003.00 | +0.54% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 140.00 | -0.87% | 0 | 0 | ||||||||||
PARAMO | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
CEZ FUT DEC07 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||||
ČEZ | 1 337.00 | -2.55% | 1 525 097 444 | 1 130 006 | 1 339.00 | -2.26% | 6 967 778 | 5 147 | ||||||
ERBA FUT DEC07 | 1 345.00 | -0.37% | 1 225 100 | 9 | ||||||||||
ERSTE GROUP BANK A | 1 345.00 | +0.67% | 443 622 571 | 329 247 | 1 349.70 | +1.06% | 8 982 372 | 6 654 | ||||||
ERBA FUT MAR08 | 1 379.00 | -1.22% | 138 100 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
ECM | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||||
GOLD | 1 478.00 | -2.18% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 821.00 | -0.44% | 4 394 000 | 24 | ||||||||||
PX FUT MAR08 | 1 834.00 | -0.33% | 0 | 0 | ||||||||||
CETV | 1 945.00 | +1.89% | 154 521 278 | 79 611 | 1 941.50 | +1.11% | 995 921 | 511 | ||||||
S-BOX DIMAX | 2 253.00 | -0.75% | 0 | 0 | ||||||||||
CPI FIM | 2 754.00 | -0.90% | 69 354 960 | 25 211 | 2 740.00 | -1.77% | 1 401 019 | 509 | ||||||
KOMERČNÍ BANKA | 4 216.00 | -1.36% | 397 920 551 | 93 393 | 4 236.60 | -0.24% | 377 626 | 89 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | +4.00% | 13 800 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB