Nejvyšší kurz, Burza Praha dne 12.11.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| Poehled kurzu cenných papíru - 12.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 743.00 | -1.11% | 239 758 051 | 63 714 | 3 751.00 | -1.35% | 1 692 544 | 450 | ||||||
| KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 464.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 220.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 821.00 | +0.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 496.00 | -0.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 090.00 | 0.00% | 1 808 083 | 1 656 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | -2.83% | 0 | 0 | ||||||||||
| VIG | 857.30 | -0.03% | 687 984 | 802 | 856.90 | +1.27% | 63 923 | 75 | ||||||
| ČEZ | 710.90 | +0.27% | 291 384 727 | 410 509 | 712.90 | -0.20% | 6 807 449 | 9 540 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 630.00 | -0.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.60 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.70 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 518.30 | +1.17% | 96 107 840 | 186 461 | 519.40 | +1.45% | 4 381 471 | 8 512 | ||||||
| PFNONWOVENS | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 377.60 | -0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 371.00 | -2.37% | 101 471 934 | 273 868 | 380.20 | +0.05% | 5 829 747 | 15 487 | ||||||
| KOMB DISC 3800CAP | 370.40 | -0.27% | 0 | 0 | ||||||||||
| RDX | 350.60 | +0.40% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | +0.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 292.60 | +1.88% | 0 | 0 | ||||||||||
| CEZ TL 450 | 287.60 | +0.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.30 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 268.40 | +0.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 215.30 | +0.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.10 | -0.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.10 | -1.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 181.55 | -1.60% | 0 | 0 | ||||||||||
| O2 TL 230 | 168.70 | +1.47% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
| BRENT TL | 163.41 | +4.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.02 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 150.51 | -1.92% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 148.27 | +3.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.92 | +4.54% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.11 | +1.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.87 | +0.24% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 116.97 | -3.76% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.84 | +3.20% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
