Nejvyšší kurz, Burza Praha dne 12.11.2014
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
Poehled kurzu cenných papíru - 12.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 16 250 801 | 1 626 | 9 999.00 | -0.01% | 1 846 987 | 185 | ||||||
KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
EB DAX TS7 | 2 670.00 | +1.44% | 0 | 0 | ||||||||||
GOLD | 2 581.00 | +0.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 575.00 | +0.51% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 550.00 | -1.12% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 266.00 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 154.00 | +1.67% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | +1.06% | 0 | 0 | ||||||
VIG | 1 075.00 | 0.00% | 5 183 947 | 4 826 | 1 056.00 | -0.56% | 10 560 | 10 | ||||||
EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 986.60 | -0.54% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 898.20 | -2.77% | 0 | 0 | ||||||||||
EB WTI BC4 | 873.10 | -0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 822.70 | -1.28% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 811.10 | +0.40% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 748.40 | -1.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | -8.34% | 0 | 0 | ||||||
EB GLD TS6 | 680.90 | -3.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.90 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 633.00 | -0.63% | 6 488 148 | 10 295 | 635.90 | +0.01% | 136 229 | 215 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | ||||||
ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
EB WTI TS8 | 529.80 | -1.40% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 433.20 | -0.23% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 354.50 | +10.47% | 0 | 0 | ||||||||||
EB GLD TL8 | 351.60 | +6.38% | 0 | 0 | ||||||||||
CTX | 346.10 | -1.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 328.60 | -1.94% | 0 | 0 | ||||||||||
KOMB TL 2000 | 318.40 | -3.19% | 0 | 0 | ||||||||||
RDX | 307.80 | +1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.60 | -0.39% | 0 | 0 | ||||||||||
CECEXT | 291.70 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.00 | +0.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.40 | -3.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 237.30 | -1.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 223.10 | -6.65% | 83 694 719 | 365 959 | 222.70 | -6.82% | 2 166 676 | 9 464 | ||||||
O2 TS 540 | 202.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.00 | 0.00% | 148 709 | 869 | 171.40 | +1.42% | 142 233 | 831 | ||||||
O2 TS 500 | 165.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 165.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 162.85 | -2.10% | 0 | 0 | ||||||||||
BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 132.55 | +0.45% | 0 | 0 | ||||||||||
UNIPETROL | 130.95 | +0.73% | 235 587 | 1 800 | 130.00 | +0.70% | 32 500 | 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB