Nejvyšší kurz, Burza Praha dne 12.11.2015
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
Poehled kurzu cenných papíru - 12.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 042.00 | -0.47% | 266 610 471 | 52 931 | 5 031.00 | -1.26% | 8 336 947 | 1 655 | ||||||
DAX INDEX LONG | 2 919.00 | -1.02% | 0 | 0 | ||||||||||
GOLD | 2 718.00 | -0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 714.00 | -0.88% | 79 373 | 29 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 445.00 | -0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 422.00 | +2.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 046.00 | +1.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 868.00 | +1.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 076.00 | -1.47% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | +4.95% | 1 099 440 | 1 080 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.70 | +0.25% | 0 | 0 | ||||||||||
EB BMW BC3 | 938.20 | -1.82% | 0 | 0 | ||||||||||
EB BMW BC2 | 934.60 | -1.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.70 | -1.58% | 0 | 0 | ||||||||||
EB GLD TS6 | 880.30 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 828.30 | -4.09% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
VIG | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
PFNONWOVENS | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
ERSTE GROUP BANK A | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 619.70 | -5.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.80 | -1.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 539.90 | -1.78% | 0 | 0 | ||||||||||
EB WTI TS09 | 513.20 | +6.87% | 0 | 0 | ||||||||||
EB DAX TL10 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
EB S&P500 TS3 | 473.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 472.80 | -1.50% | 226 745 644 | 477 189 | 474.50 | -1.56% | 16 577 059 | 34 667 | ||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 370.20 | +11.20% | 21 472 | 58 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 356.70 | -2.27% | 0 | 0 | ||||||||||
EB WTI TL10 | 356.10 | -8.86% | 0 | 0 | ||||||||||
CTX | 337.20 | -1.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.60 | -2.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB