Nejnižší kurz, Burza Praha dne 12.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| Poehled kurzu cenných papíru - 12.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.43 | -9.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.44 | -30.35% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.61 | +3.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.82 | -4.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.53 | +5.05% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.19 | +2.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -4.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.49 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.25 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | +0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.10 | -6.41% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.15 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||||
| EB GBPCZK TS05 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||||
| EB CEZ TL10 | 13.70 | +0.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.80 | -13.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.73 | -1.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.68 | 0.00% | 36 480 | 2 000 | ||||||||||
| EB CBK TS03 | 21.32 | -2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.11 | +3.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.18 | -6.65% | 14 835 | 640 | ||||||||||
| EB VOW TS03 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
| EB EGB TL09 | 24.85 | +6.29% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.64 | +1.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.97 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.90 | -4.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.51 | +0.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -1.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.28 | -0.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.58 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.01 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.86 | +4.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -4.76% | 72 150 | 1 800 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.90 | -0.72% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.99 | +4.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.15 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.06 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | +3.17% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.32 | -3.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.39 | +7.02% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
| EB EGB TL5 | 56.56 | +2.71% | 0 | 0 | ||||||||||
| STOCK | 61.00 | -0.49% | 863 811 | 14 125 | 61.30 | +0.32% | 122 500 | 2 000 | ||||||
| EB SIL TL07 | 69.75 | -6.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.24 | +2.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.68 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
