Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| Poehled kurzu cenných papíru - 12.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 5.44 | -30.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 14.80 | -13.80% | 0 | 0 | ||||||||||
| EB DAX TS12 | 167.57 | -12.17% | 0 | 0 | ||||||||||
| EB VOW TS03 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
| EB DBK TS04 | 4.43 | -9.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||||
| EB SIL TL07 | 69.75 | -6.98% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.18 | -6.65% | 14 835 | 640 | ||||||||||
| EB LHA TS02 | 11.10 | -6.41% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
| EB ADIDAS TL02 | 143.74 | -4.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -4.76% | 72 150 | 1 800 | ||||||||||
| EB EGB TS09 | 27.90 | -4.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.82 | -4.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 649.70 | -4.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 703.71 | -3.78% | 106 650 | 150 | ||||||||||
| EB DAI TS02 | 52.32 | -3.47% | 0 | 0 | ||||||||||
| EB SIL TL08 | 99.99 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TS14 | 440.18 | -2.91% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 940.07 | -2.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.32 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 656.39 | -1.95% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.73 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.44 | -1.83% | 0 | 0 | ||||||||||
| EB MRK TL02 | 72.89 | -1.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | -1.71% | 1 560 317 | 5 348 | 288.00 | -1.70% | 668 705 | 2 295 | ||||||
| RCB CEZ X2 L OE | 1 011.30 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.25 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.97 | -1.14% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||||
| EB WTI TS8 | 1 245.74 | -1.01% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 549 083 | 55 | ||||||||||
| EB MONET TL01 | 30.28 | -0.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.15 | -0.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 354.43 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 441.91 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.15 | -0.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 386.50 | -0.81% | 0 | 0 | ||||||||||
| CETV | 101.20 | -0.78% | 20 810 993 | 204 510 | 100.60 | -0.59% | 210 788 | 2 093 | ||||||
| AVAST | 130.00 | -0.76% | 7 672 378 | 58 348 | 133.00 | -0.74% | 487 790 | 3 590 | ||||||
| EB HENKEL TS01 | 43.90 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | -0.57% | 111 566 890 | 215 456 | 517.00 | -0.96% | 2 624 761 | 5 055 | ||||||
| STOCK | 61.00 | -0.49% | 863 811 | 14 125 | 61.30 | +0.32% | 122 500 | 2 000 | ||||||
| EB KOM TL5 | 72.68 | -0.34% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 482.65 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
| EB SAP TL01 | 118.55 | -0.24% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 652.65 | -0.20% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 780.30 | -0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.60 | -0.07% | 26 484 139 | 30 736 | 860.00 | 0.00% | 230 765 | 269 | ||||||
| EB KOM BC03 | 975.09 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
