Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| Poehled kurzu cenných papíru - 12.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 81.04 | +10.50% | 0 | 0 | ||||||||||
| SKANSKA | 505.00 | +7.72% | 101 000 | 200 | ||||||||||
| EB BMW TL01 | 53.39 | +7.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.85 | +6.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.53 | +5.05% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.99 | +4.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.86 | +4.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.18 | +3.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.11 | +3.66% | 0 | 0 | ||||||||||
| EB WTI TL12 | 403.24 | +3.50% | 0 | 0 | ||||||||||
| EB VOW TL02 | 163.68 | +3.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | +3.17% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.61 | +3.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 051.80 | +3.03% | 26 295 | 25 | ||||||||||
| EB EGB TL5 | 56.56 | +2.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 530.51 | +2.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.24 | +2.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 264.82 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.19 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 184.72 | +1.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | +1.98% | 3 984 282 | 5 539 | 720.00 | +1.12% | 150 244 | 209 | ||||||
| O2 C.R. | 225.50 | +1.81% | 16 657 180 | 74 108 | 225.50 | +1.58% | 1 007 944 | 4 488 | ||||||
| EB KOM TS03 | 26.64 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 296.57 | +1.08% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 759.85 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | +0.96% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.06 | +0.82% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 863.82 | +0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | +0.71% | 49 522 902 | 631 299 | 78.50 | +0.64% | 435 483 | 5 571 | ||||||
| EB BMW BC04 | 1 014.62 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.70 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.58 | +0.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.49 | +0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | +0.19% | 86 552 521 | 110 048 | 787.00 | 0.00% | 145 586 | 185 | ||||||
| EB CEZ TL08 | 29.51 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.01 | +0.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.60 | +0.15% | 243 100 | 2 933 | 82.80 | -0.95% | 378 165 | 4 561 | ||||||
| RCB MONET X3 L OE | 487.68 | +0.08% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 692.59 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.95 | +0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.29 | +0.01% | 7 897 027 | 1 063 | ||||||||||
| RCB BZ CEZ 575 | 573.72 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
