Nejnižší kurz, Burza Praha dne 12.11.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| Poehled kurzu cenných papíru - 12.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.97 | +4.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 3.74 | +12.65% | 0 | 0 | ||||||||||
| EB O2 TS02 | 4.62 | -2.12% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.36 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| EB DBK TL08 | 10.23 | -1.06% | 0 | 0 | ||||||||||
| EB BMW TS04 | 10.59 | 0.00% | ||||||||||||
| EB O2 TL02 | 10.64 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.91 | -6.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.44 | +0.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.99 | -3.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
| EB RBI TL03 | 16.95 | -7.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.59 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.04 | -2.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 20.42 | +15.43% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||||
| EB VIG TL02 | 21.74 | +2.64% | 0 | 0 | ||||||||||
| EB EGB TS12 | 22.23 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.33 | +3.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.40 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.78 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.28 | -0.78% | 248 | 10 | ||||||||||
| EB EURCZK TS15 | 26.01 | -1.63% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.35 | +4.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.47 | +9.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.32 | +5.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.46 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.09 | +2.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.74 | +1.46% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.75 | +2.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.28 | -3.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.01 | +7.10% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.29 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.68 | +0.80% | 0 | 0 | ||||||||||
| EB MONET TS03 | 43.84 | +0.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.20 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.56 | +3.28% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | -1.21% | 61 540 | 1 250 | ||||||
| EB DAI TS02 | 49.94 | +5.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
| EB EGB TS09 | 57.86 | +0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
| EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
| EB SAP TL01 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
| STOCK | 69.40 | -1.28% | 448 447 | 6 486 | 69.70 | -0.99% | 85 999 | 1 240 | ||||||
| EB RWE TL01 | 73.26 | +1.10% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.65 | 0.00% | 176 295 | 23 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
